MOOO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01522 | $0.01523 | $0.01521 | $0.01521 | $194.09 |
| 2026-10-12 | $0.01646 | $0.01646 | $0.01522 | $0.01522 | $5.07 |
| 2026-10-11 | $0.01646 | $0.01646 | $0.01646 | $0.01646 | $0.00 |
| 2026-10-10 | $0.0152 | $0.0166 | $0.0138 | $0.01646 | $174.88 |
| 2026-10-09 | $0.01519 | $0.0152 | $0.01519 | $0.0152 | $79.49 |
| 2026-10-08 | $0.015 | $0.01667 | $0.01489 | $0.01519 | $16.20 |
| 2026-10-07 | $0.0155 | $0.0168 | $0.015 | $0.015 | $97.14 |
| 2026-10-06 | $0.01756 | $0.01758 | $0.01546 | $0.0155 | $1,881.87 |
| 2026-10-05 | $0.0151 | $0.024425 | $0.01494 | $0.01756 | $20,050.87 |
| 2026-10-04 | $0.01495 | $0.01932 | $0.01494 | $0.0151 | $415.32 |
| 2026-10-03 | $0.01575 | $0.01575 | $0.01495 | $0.01495 | $45.00 |
| 2026-10-02 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | $10.00 |
| 2026-10-01 | $0.01575 | $0.01575 | $0.01575 | $0.01575 | $0.00 |
| 2026-09-30 | $0.0157 | $0.01575 | $0.0157 | $0.01575 | $50.17 |
| 2026-09-29 | $0.01578 | $0.01578 | $0.01487 | $0.0157 | $16.55 |
| 2026-09-28 | $0.01578 | $0.01578 | $0.01578 | $0.01578 | $0.00 |
| 2026-09-27 | $0.01578 | $0.01578 | $0.01578 | $0.01578 | $0.00 |
| 2026-09-26 | $0.01487 | $0.01578 | $0.01487 | $0.01578 | $0.00 |
| 2026-09-25 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-24 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-23 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-22 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-21 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-20 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $0.00 |
| 2026-09-19 | $0.01487 | $0.01487 | $0.01487 | $0.01487 | $14.83 |
| 2026-09-18 | $0.01448 | $0.0158 | $0.01448 | $0.01487 | $15.89 |
| 2026-09-17 | $0.01448 | $0.01448 | $0.01448 | $0.01448 | $0.00 |
| 2026-09-16 | $0.01474 | $0.01474 | $0.01303 | $0.01448 | $778.04 |
| 2026-09-15 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0.00 |
| 2026-09-14 | $0.01474 | $0.01474 | $0.01474 | $0.01474 | $0.00 |