HTR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00580363 | $0.008507 | $0.00553206 | $0.00723745 | $133,991.92 |
| 2026-10-12 | $0.00673 | $0.006817 | $0.00554423 | $0.00580725 | $145,647.55 |
| 2026-10-11 | $0.006532 | $0.00679694 | $0.0065064 | $0.00671871 | $81,176.39 |
| 2026-10-10 | $0.00655 | $0.006872 | $0.00652324 | $0.006536 | $79,919.40 |
| 2026-10-09 | $0.006524 | $0.00663129 | $0.00650194 | $0.006561 | $78,664.74 |
| 2026-10-08 | $0.00722178 | $0.0072605 | $0.00650825 | $0.006532 | $82,363.97 |
| 2026-10-07 | $0.0082261 | $0.0083025 | $0.0070885 | $0.007211 | $145,746.51 |
| 2026-10-06 | $0.008819 | $0.009047 | $0.008019 | $0.0082369 | $103,013.65 |
| 2026-10-05 | $0.008622 | $0.013042 | $0.008563 | $0.00874743 | $97,647.00 |
| 2026-10-04 | $0.008221 | $0.009198 | $0.00801 | $0.008622 | $102,542.41 |
| 2026-10-03 | $0.00740619 | $0.00880094 | $0.007401 | $0.00819013 | $116,073.93 |
| 2026-10-02 | $0.008191 | $0.008197 | $0.00739313 | $0.00740688 | $77,909.05 |
| 2026-10-01 | $0.0082165 | $0.00842085 | $0.0076896 | $0.0082 | $98,159.95 |
| 2026-09-30 | $0.00773347 | $0.0089609 | $0.00716 | $0.00823945 | $151,193.86 |
| 2026-09-29 | $0.00971707 | $0.00980733 | $0.0076 | $0.00775553 | $174,457.70 |
| 2026-09-28 | $0.00451179 | $0.0139 | $0.00450707 | $0.00973907 | $664,678.77 |
| 2026-09-27 | $0.00404025 | $0.004751 | $0.00403619 | $0.00450393 | $97,872.32 |
| 2026-09-26 | $0.003992 | $0.00415 | $0.003799 | $0.00403781 | $84,124.14 |
| 2026-09-25 | $0.00320138 | $0.004562 | $0.003175 | $0.0040003 | $157,439.10 |
| 2026-09-24 | $0.003135 | $0.003407 | $0.00304618 | $0.00320529 | $87,648.88 |
| 2026-09-23 | $0.00331794 | $0.00332969 | $0.0031262 | $0.003148 | $80,864.23 |
| 2026-09-22 | $0.003165 | $0.003416 | $0.00302829 | $0.003314 | $96,992.66 |
| 2026-09-21 | $0.00312719 | $0.00334087 | $0.00287275 | $0.003168 | $120,831.62 |
| 2026-09-20 | $0.0028397 | $0.00302 | $0.002675 | $0.00302 | $85,272.69 |
| 2026-09-19 | $0.002765 | $0.00289263 | $0.00275289 | $0.00283885 | $65,719.18 |
| 2026-09-18 | $0.002657 | $0.00284231 | $0.00263 | $0.002756 | $80,906.17 |
| 2026-09-17 | $0.00278993 | $0.002791 | $0.002647 | $0.002657 | $74,185.83 |
| 2026-09-16 | $0.002609 | $0.0031142 | $0.00260257 | $0.00279 | $112,474.94 |
| 2026-09-15 | $0.002528 | $0.002619 | $0.002527 | $0.002611 | $63,853.27 |
| 2026-09-14 | $0.002662 | $0.00268478 | $0.002528 | $0.002529 | $64,911.48 |