HTM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.034 | $0.0358 | $0.03338 | $0.03462 | $980.97 |
| 2026-10-12 | $0.03469 | $0.03494 | $0.034 | $0.034 | $622.70 |
| 2026-10-11 | $0.03536 | $0.03536 | $0.03338 | $0.03469 | $1,100.02 |
| 2026-10-10 | $0.03412 | $0.03536 | $0.03412 | $0.03536 | $268.22 |
| 2026-10-09 | $0.033 | $0.03412 | $0.03285 | $0.03412 | $1,012.68 |
| 2026-10-08 | $0.03253 | $0.03371 | $0.03227 | $0.033 | $703.80 |
| 2026-10-07 | $0.03296 | $0.03356 | $0.0316 | $0.03253 | $3,035.30 |
| 2026-10-06 | $0.03296 | $0.03296 | $0.03296 | $0.03296 | $0.00 |
| 2026-10-05 | $0.03314 | $0.03314 | $0.03296 | $0.03296 | $36.89 |
| 2026-10-04 | $0.03303 | $0.03353 | $0.03074 | $0.03314 | $3,312.00 |
| 2026-10-03 | $0.03296 | $0.03303 | $0.03296 | $0.03303 | $18.10 |
| 2026-10-02 | $0.03303 | $0.03303 | $0.03296 | $0.03296 | $50.26 |
| 2026-10-01 | $0.03277 | $0.03303 | $0.03277 | $0.03303 | $57.38 |
| 2026-09-30 | $0.03277 | $0.03277 | $0.03277 | $0.03277 | $0.00 |
| 2026-09-29 | $0.03307 | $0.03324 | $0.03277 | $0.03277 | $89.92 |
| 2026-09-28 | $0.0348 | $0.0348 | $0.03307 | $0.03307 | $586.56 |
| 2026-09-27 | $0.03436 | $0.0348 | $0.03436 | $0.0348 | $106.78 |
| 2026-09-26 | $0.03443 | $0.03562 | $0.03436 | $0.03436 | $1,667.04 |
| 2026-09-25 | $0.03237 | $0.03443 | $0.03227 | $0.03443 | $811.29 |
| 2026-09-24 | $0.03183 | $0.03244 | $0.03183 | $0.03237 | $197.24 |
| 2026-09-23 | $0.03202 | $0.03202 | $0.03183 | $0.03183 | $22.84 |
| 2026-09-22 | $0.03202 | $0.03202 | $0.03202 | $0.03202 | $0.00 |
| 2026-09-21 | $0.03146 | $0.03211 | $0.03146 | $0.03202 | $275.02 |
| 2026-09-20 | $0.03216 | $0.03216 | $0.03146 | $0.03146 | $125.59 |
| 2026-09-19 | $0.03269 | $0.03269 | $0.03207 | $0.03216 | $240.28 |
| 2026-09-18 | $0.02997 | $0.03269 | $0.02997 | $0.03269 | $627.03 |
| 2026-09-17 | $0.02868 | $0.02997 | $0.02868 | $0.02997 | $343.68 |
| 2026-09-16 | $0.02784 | $0.02868 | $0.02774 | $0.02868 | $360.97 |
| 2026-09-15 | $0.02901 | $0.02977 | $0.02784 | $0.02784 | $1,602.85 |
| 2026-09-14 | $0.02933 | $0.02984 | $0.02897 | $0.02901 | $778.48 |