HVH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004 | $0.00004 | $0.0000397 | $0.0000398 | $105,409.75 |
| 2026-10-12 | $0.0000394 | $0.00004 | $0.0000394 | $0.00004 | $101,010.67 |
| 2026-10-11 | $0.0000398 | $0.00004 | $0.0000394 | $0.0000394 | $51,612.69 |
| 2026-10-10 | $0.0000396 | $0.0000398 | $0.0000396 | $0.0000398 | $100,863.67 |
| 2026-10-09 | $0.0000397 | $0.0000399 | $0.0000396 | $0.0000396 | $102,273.83 |
| 2026-10-08 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000397 | $57,458.55 |
| 2026-10-07 | $0.0000398 | $0.0000399 | $0.0000397 | $0.0000397 | $100,771.02 |
| 2026-10-06 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $99,264.29 |
| 2026-10-05 | $0.0000397 | $0.0000399 | $0.0000397 | $0.0000397 | $100,047.80 |
| 2026-10-04 | $0.0000401 | $0.0000401 | $0.0000397 | $0.0000397 | $102,765.28 |
| 2026-10-03 | $0.0000398 | $0.0000409 | $0.0000397 | $0.0000401 | $100,800.09 |
| 2026-10-02 | $0.0000388 | $0.00004 | $0.0000388 | $0.0000398 | $99,249.94 |
| 2026-10-01 | $0.0000398 | $0.0000399 | $0.0000388 | $0.0000388 | $101,656.20 |
| 2026-09-30 | $0.00004 | $0.00004 | $0.0000397 | $0.0000398 | $102,127.57 |
| 2026-09-29 | $0.0000401 | $0.0000401 | $0.00004 | $0.00004 | $51,386.31 |
| 2026-09-28 | $0.0000401 | $0.0000405 | $0.00004 | $0.0000401 | $105,587.76 |
| 2026-09-27 | $0.0000398 | $0.0000401 | $0.0000398 | $0.0000401 | $47,875.74 |
| 2026-09-26 | $0.00004 | $0.00004 | $0.0000398 | $0.0000398 | $102,805.74 |
| 2026-09-25 | $0.0000397 | $0.00004 | $0.0000397 | $0.00004 | $153,404.54 |
| 2026-09-24 | $0.0000398 | $0.0000398 | $0.0000397 | $0.0000397 | $51,492.67 |
| 2026-09-23 | $0.0000398 | $0.00004 | $0.0000397 | $0.0000398 | $102,333.70 |
| 2026-09-22 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $46,309.20 |
| 2026-09-21 | $0.0000398 | $0.00004 | $0.0000397 | $0.0000397 | $103,880.27 |
| 2026-09-20 | $0.0000398 | $0.0000399 | $0.0000398 | $0.0000398 | $53,010.87 |
| 2026-09-19 | $0.0000397 | $0.00004 | $0.0000397 | $0.0000398 | $101,256.79 |
| 2026-09-18 | $0.0000398 | $0.0000402 | $0.0000397 | $0.0000397 | $60,164.03 |
| 2026-09-17 | $0.0000398 | $0.00004 | $0.0000381 | $0.0000398 | $101,798.85 |
| 2026-09-16 | $0.0000397 | $0.0000401 | $0.0000397 | $0.0000398 | $103,880.55 |
| 2026-09-15 | $0.0000398 | $0.0000398 | $0.0000397 | $0.0000397 | $41,437.79 |
| 2026-09-14 | $0.0000399 | $0.0000399 | $0.0000375 | $0.0000398 | $102,942.79 |