HAWK Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000302 | $0.00000302 | $0.00000301 | $0.00000301 | $0.60 |
| 2026-10-13 | $0.00000311 | $0.00000313 | $0.00000302 | $0.00000302 | $12.59 |
| 2026-10-12 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-11 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-10 | $0.00000311 | $0.00000311 | $0.00000311 | $0.00000311 | $0.44 |
| 2026-10-09 | $0.00000309 | $0.00000311 | $0.00000309 | $0.00000311 | $2.66 |
| 2026-10-08 | $0.00000307 | $0.00000309 | $0.00000304 | $0.00000309 | $8.39 |
| 2026-10-07 | $0.00000308 | $0.00000308 | $0.00000307 | $0.00000307 | $0.52 |
| 2026-10-06 | $0.00000307 | $0.00000308 | $0.00000307 | $0.00000308 | $1.30 |
| 2026-10-05 | $0.00000307 | $0.00000307 | $0.00000307 | $0.00000307 | $0.28 |
| 2026-10-04 | $0.00000304 | $0.00000307 | $0.00000304 | $0.00000307 | $3.33 |
| 2026-10-03 | $0.0000027 | $0.00000307 | $0.0000027 | $0.00000304 | $42.43 |
| 2026-10-02 | $0.00000274 | $0.00000274 | $0.00000268 | $0.0000027 | $7.47 |
| 2026-10-01 | $0.00000279 | $0.00000282 | $0.00000273 | $0.00000274 | $14.10 |
| 2026-09-30 | $0.00000289 | $0.00000294 | $0.00000279 | $0.00000279 | $51.78 |
| 2026-09-29 | $0.00001415 | $0.00001415 | $0.00000187 | $0.00000289 | $1,823.86 |
| 2026-09-28 | $0.00001678 | $0.00001678 | $0.00001415 | $0.00001415 | $116.99 |
| 2026-09-27 | $0.00001678 | $0.00001678 | $0.00001678 | $0.00001678 | $0.16 |
| 2026-09-26 | $0.00001676 | $0.00001678 | $0.00001676 | $0.00001678 | $1.07 |
| 2026-09-25 | $0.0000142 | $0.00001676 | $0.0000142 | $0.00001676 | $105.06 |
| 2026-09-24 | $0.00001412 | $0.0000142 | $0.00001412 | $0.0000142 | $3.77 |
| 2026-09-23 | $0.00001543 | $0.00001543 | $0.00001412 | $0.00001412 | $60.74 |
| 2026-09-22 | $0.00001543 | $0.00001543 | $0.00001543 | $0.00001543 | $0.74 |
| 2026-09-21 | $0.0000154 | $0.00001543 | $0.0000154 | $0.00001543 | $1.34 |
| 2026-09-20 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.13 |
| 2026-09-19 | $0.0000154 | $0.0000154 | $0.0000154 | $0.0000154 | $0.42 |
| 2026-09-18 | $0.00001539 | $0.0000154 | $0.00001539 | $0.0000154 | $1.16 |
| 2026-09-17 | $0.00001538 | $0.00001539 | $0.00001538 | $0.00001539 | $0.17 |
| 2026-09-16 | $0.00001538 | $0.00001538 | $0.00001538 | $0.00001538 | $0.28 |
| 2026-09-15 | $0.00001539 | $0.00001539 | $0.00001538 | $0.00001538 | $0.40 |