HOBA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02734162 | $0.02832737 | $0.02701122 | $0.02777649 | $111.53 |
| 2026-10-12 | $0.02861936 | $0.02905097 | $0.02731245 | $0.02731384 | $237.10 |
| 2026-10-11 | $0.02808515 | $0.02885776 | $0.0279966 | $0.02862649 | $268.67 |
| 2026-10-10 | $0.02782166 | $0.02813406 | $0.02780759 | $0.02808199 | $67.40 |
| 2026-10-09 | $0.02755004 | $0.02805677 | $0.02749353 | $0.02782665 | $36.12 |
| 2026-10-08 | $0.02862938 | $0.02882977 | $0.02680633 | $0.02751366 | $241.77 |
| 2026-10-07 | $0.03004951 | $0.03007127 | $0.02824172 | $0.02848975 | $111.66 |
| 2026-10-06 | $0.03070119 | $0.03074835 | $0.02996468 | $0.03006053 | $486.78 |
| 2026-10-05 | $0.0306256 | $0.03090369 | $0.03027912 | $0.03071547 | $88.92 |
| 2026-10-04 | $0.03013159 | $0.03072629 | $0.03001254 | $0.03063277 | $286.49 |
| 2026-10-03 | $0.02958717 | $0.03015079 | $0.02957303 | $0.0301325 | $101.06 |
| 2026-10-02 | $0.02963207 | $0.03105092 | $0.0295056 | $0.02960349 | $607.56 |
| 2026-10-01 | $0.02924006 | $0.02978894 | $0.02849723 | $0.02964252 | $1,127.96 |
| 2026-09-30 | $0.02904749 | $0.02980555 | $0.02887591 | $0.02923845 | $227.28 |
| 2026-09-29 | $0.02902958 | $0.02999914 | $0.0287071 | $0.0290446 | $898.20 |
| 2026-09-28 | $0.02948925 | $0.02958483 | $0.02860293 | $0.0290465 | $201.50 |
| 2026-09-27 | $0.02910622 | $0.02963539 | $0.02894081 | $0.0294979 | $430.05 |
| 2026-09-26 | $0.02921234 | $0.02929857 | $0.02887051 | $0.02910652 | $72.32 |
| 2026-09-25 | $0.02914558 | $0.02932185 | $0.02847222 | $0.02921252 | $552.30 |
| 2026-09-24 | $0.02914973 | $0.02959754 | $0.02862703 | $0.02914411 | $707.23 |
| 2026-09-23 | $0.03064632 | $0.03101594 | $0.02903365 | $0.02914736 | $434.81 |
| 2026-09-22 | $0.03061477 | $0.03100579 | $0.0302787 | $0.03082933 | $278.04 |
| 2026-09-21 | $0.02911986 | $0.0310755 | $0.02911986 | $0.03063897 | $150.48 |
| 2026-09-20 | $0.0290695 | $0.0290809 | $0.02805063 | $0.02907768 | $454.39 |
| 2026-09-19 | $0.02904905 | $0.02951779 | $0.02894899 | $0.02911258 | $214.65 |
| 2026-09-18 | $0.02647752 | $0.02931885 | $0.02639259 | $0.0290489 | $592.98 |
| 2026-09-17 | $0.02766399 | $0.02828913 | $0.02611788 | $0.02649748 | $2,343.17 |
| 2026-09-16 | $0.02764329 | $0.02797732 | $0.02720443 | $0.02768515 | $96.14 |
| 2026-09-15 | $0.03016836 | $0.03021055 | $0.02736924 | $0.0276702 | $1,068.89 |
| 2026-09-14 | $0.02946138 | $0.03144759 | $0.02938837 | $0.0301719 | $156.18 |