OKI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0000252 | $0.0000252 | $0.00002518 | $0.0000252 | $50.02 |
| 2026-10-12 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $40.00 |
| 2026-10-11 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $33.98 |
| 2026-10-10 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $53.00 |
| 2026-10-09 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $39.98 |
| 2026-10-08 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $49.00 |
| 2026-10-07 | $0.00002513 | $0.0000252 | $0.00002513 | $0.0000252 | $19.00 |
| 2026-10-06 | $0.0000252 | $0.0000252 | $0.0000251 | $0.00002513 | $99.91 |
| 2026-10-05 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $14.00 |
| 2026-10-04 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $72.00 |
| 2026-10-03 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $35.00 |
| 2026-10-02 | $0.00002518 | $0.0000252 | $0.00002518 | $0.0000252 | $40.00 |
| 2026-10-01 | $0.0000252 | $0.0000252 | $0.00002518 | $0.00002518 | $107.92 |
| 2026-09-30 | $0.00002481 | $0.0000252 | $0.00002481 | $0.0000252 | $103.08 |
| 2026-09-29 | $0.00002483 | $0.00002483 | $0.00002481 | $0.00002481 | $20.00 |
| 2026-09-28 | $0.00002483 | $0.00002483 | $0.00002478 | $0.00002483 | $28.02 |
| 2026-09-27 | $0.00002483 | $0.00002483 | $0.00002478 | $0.00002483 | $65.04 |
| 2026-09-26 | $0.00002483 | $0.00002483 | $0.00002483 | $0.00002483 | $43.00 |
| 2026-09-25 | $0.00002487 | $0.00002487 | $0.00002483 | $0.00002483 | $120.04 |
| 2026-09-24 | $0.00002478 | $0.00002487 | $0.00002478 | $0.00002487 | $84.00 |
| 2026-09-23 | $0.00002481 | $0.00002481 | $0.00002478 | $0.00002478 | $39.99 |
| 2026-09-22 | $0.00002481 | $0.00002481 | $0.0000248 | $0.00002481 | $82.01 |
| 2026-09-21 | $0.00002478 | $0.00002481 | $0.00002478 | $0.00002481 | $65.00 |
| 2026-09-20 | $0.00002481 | $0.00002481 | $0.00002478 | $0.00002478 | $47.00 |
| 2026-09-19 | $0.00002481 | $0.00002481 | $0.00002481 | $0.00002481 | $45.00 |
| 2026-09-18 | $0.0000249 | $0.0000249 | $0.00002481 | $0.00002481 | $45.00 |
| 2026-09-17 | $0.0000241 | $0.0000249 | $0.0000241 | $0.0000249 | $50.78 |
| 2026-09-16 | $0.0000252 | $0.0000252 | $0.0000241 | $0.0000241 | $58.78 |
| 2026-09-15 | $0.0000252 | $0.0000252 | $0.0000252 | $0.0000252 | $30.00 |
| 2026-09-14 | $0.00002519 | $0.0000252 | $0.00002511 | $0.0000252 | $80.07 |