HTO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000571 | $0.00005715 | $0.00005668 | $0.00005674 | $2.98 |
| 2026-10-13 | $0.00005679 | $0.00005717 | $0.00005651 | $0.0000571 | $6.70 |
| 2026-10-12 | $0.00005733 | $0.00005755 | $0.00005679 | $0.00005679 | $4.92 |
| 2026-10-11 | $0.00005725 | $0.00005751 | $0.00005725 | $0.00005733 | $2.29 |
| 2026-10-10 | $0.00005877 | $0.00005877 | $0.00005725 | $0.00005725 | $9.37 |
| 2026-10-09 | $0.00005885 | $0.00005895 | $0.00005877 | $0.00005877 | $2.00 |
| 2026-10-08 | $0.00005949 | $0.00005949 | $0.00005837 | $0.00005885 | $8.38 |
| 2026-10-07 | $0.00006011 | $0.00006011 | $0.00005949 | $0.00005949 | $3.17 |
| 2026-10-06 | $0.0000601 | $0.00006011 | $0.00005997 | $0.00006011 | $1.35 |
| 2026-10-05 | $0.00006016 | $0.00006016 | $0.00005997 | $0.0000601 | $1.56 |
| 2026-10-04 | $0.00005988 | $0.00006016 | $0.00005988 | $0.00006016 | $1.34 |
| 2026-10-03 | $0.00005976 | $0.00005988 | $0.00005976 | $0.00005988 | $0.64 |
| 2026-10-02 | $0.0000598 | $0.00006033 | $0.00005976 | $0.00005976 | $6.01 |
| 2026-10-01 | $0.00005981 | $0.00005988 | $0.00005974 | $0.0000598 | $1.38 |
| 2026-09-30 | $0.00005822 | $0.00006029 | $0.00005822 | $0.00005981 | $15.36 |
| 2026-09-29 | $0.00005817 | $0.00005844 | $0.00005802 | $0.00005822 | $4.49 |
| 2026-09-28 | $0.0000586 | $0.0000586 | $0.00005817 | $0.00005817 | $5.27 |
| 2026-09-27 | $0.00005857 | $0.00005891 | $0.00005857 | $0.0000586 | $3.83 |
| 2026-09-26 | $0.00005866 | $0.00005866 | $0.00005854 | $0.00005857 | $1.19 |
| 2026-09-25 | $0.00005806 | $0.00005866 | $0.00005806 | $0.00005866 | $6.89 |
| 2026-09-24 | $0.00005781 | $0.00005806 | $0.00005766 | $0.00005806 | $3.97 |
| 2026-09-23 | $0.00005827 | $0.00005831 | $0.00005769 | $0.00005781 | $5.12 |
| 2026-09-22 | $0.00005833 | $0.00005833 | $0.00005801 | $0.00005827 | $2.90 |
| 2026-09-21 | $0.00005728 | $0.00005833 | $0.00005728 | $0.00005833 | $6.22 |
| 2026-09-20 | $0.00005731 | $0.00005731 | $0.00005696 | $0.00005728 | $3.38 |
| 2026-09-19 | $0.00005816 | $0.00005816 | $0.00005731 | $0.00005731 | $4.20 |
| 2026-09-18 | $0.00005655 | $0.00005816 | $0.00005655 | $0.00005816 | $8.02 |
| 2026-09-17 | $0.00005619 | $0.00005655 | $0.00005619 | $0.00005655 | $1.84 |
| 2026-09-16 | $0.00005599 | $0.00005619 | $0.00005596 | $0.00005619 | $3.10 |
| 2026-09-15 | $0.00005677 | $0.00005677 | $0.00005599 | $0.00005599 | $6.89 |