HDG Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.02212157 | $0.02236807 | $0.02166933 | $0.02170806 | $0.00 |
| 2026-10-13 | $0.02293891 | $0.02298409 | $0.02182854 | $0.02210907 | $0.00 |
| 2026-10-12 | $0.02228147 | $0.02326704 | $0.02194013 | $0.02292944 | $0.00 |
| 2026-10-11 | $0.02207491 | $0.0223713 | $0.02202897 | $0.02228023 | $0.00 |
| 2026-10-10 | $0.02197365 | $0.02211916 | $0.02195671 | $0.02207418 | $0.00 |
| 2026-10-09 | $0.02175164 | $0.02217546 | $0.0217188 | $0.02198222 | $0.00 |
| 2026-10-08 | $0.02215422 | $0.02220648 | $0.0214168 | $0.02173409 | $0.00 |
| 2026-10-07 | $0.02275264 | $0.02276266 | $0.0220504 | $0.0221546 | $0.00 |
| 2026-10-06 | $0.02281566 | $0.02304111 | $0.0226489 | $0.02276371 | $0.00 |
| 2026-10-05 | $0.02300133 | $0.02311236 | $0.02263814 | $0.02282938 | $0.00 |
| 2026-10-04 | $0.02254333 | $0.02305461 | $0.02253627 | $0.02300297 | $1.31 |
| 2026-10-03 | $0.02248107 | $0.02261464 | $0.02246716 | $0.02254077 | $0.00 |
| 2026-10-02 | $0.0225641 | $0.02315623 | $0.02234479 | $0.02248295 | $0.00 |
| 2026-10-01 | $0.02223688 | $0.02263582 | $0.02214055 | $0.02257006 | $0.00 |
| 2026-09-30 | $0.02225835 | $0.02274287 | $0.0220794 | $0.02223301 | $0.00 |
| 2026-09-29 | $0.02222102 | $0.02246737 | $0.02203775 | $0.02225137 | $0.00 |
| 2026-09-28 | $0.0224689 | $0.02257397 | $0.02197962 | $0.02222683 | $0.00 |
| 2026-09-27 | $0.02245848 | $0.02263455 | $0.02238593 | $0.02247769 | $0.00 |
| 2026-09-26 | $0.02236704 | $0.02245626 | $0.0222961 | $0.02245556 | $0.00 |
| 2026-09-25 | $0.0224534 | $0.02266914 | $0.02215388 | $0.02227198 | $0.00 |
| 2026-09-24 | $0.02245356 | $0.02254721 | $0.02210775 | $0.02244738 | $0.00 |
| 2026-09-23 | $0.02292167 | $0.02320641 | $0.02229543 | $0.02245209 | $0.00 |
| 2026-09-22 | $0.02302857 | $0.02303463 | $0.02265636 | $0.02292154 | $0.00 |
| 2026-09-21 | $0.02157246 | $0.02318522 | $0.02149552 | $0.02303555 | $0.00 |
| 2026-09-20 | $0.02156308 | $0.02160419 | $0.02130776 | $0.02154987 | $0.00 |
| 2026-09-19 | $0.02152092 | $0.02172472 | $0.02149276 | $0.02158073 | $0.00 |
| 2026-09-18 | $0.02032594 | $0.02163734 | $0.02030685 | $0.02152404 | $0.00 |
| 2026-09-17 | $0.02027272 | $0.02048032 | $0.02023367 | $0.02034066 | $0.00 |
| 2026-09-16 | $0.02011594 | $0.02030508 | $0.02005252 | $0.02027724 | $0.00 |
| 2026-09-15 | $0.02079688 | $0.02080559 | $0.01998244 | $0.02012771 | $0.00 |