HGET Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01552963 | $0.01587698 | $0.01510791 | $0.01513137 | $143.40 |
| 2026-10-12 | $0.01511314 | $0.01604801 | $0.01511314 | $0.01552963 | $61.15 |
| 2026-10-11 | $0.01584779 | $0.01584779 | $0.01511314 | $0.01511314 | $59.34 |
| 2026-10-10 | $0.01563967 | $0.01584779 | $0.01563967 | $0.01584779 | $4.86 |
| 2026-10-09 | $0.01561345 | $0.01563967 | $0.01551411 | $0.01563967 | $49.32 |
| 2026-10-08 | $0.01562263 | $0.01564263 | $0.01556638 | $0.01561345 | $12.66 |
| 2026-10-07 | $0.01552392 | $0.01562263 | $0.01551105 | $0.01562263 | $23.47 |
| 2026-10-06 | $0.01597924 | $0.01637421 | $0.01526424 | $0.01552392 | $84.34 |
| 2026-10-05 | $0.01691745 | $0.01878 | $0.015681 | $0.01597924 | $1,457.90 |
| 2026-10-04 | $0.02126122 | $0.02383862 | $0.01549 | $0.01691745 | $2,219.16 |
| 2026-10-03 | $0.02194529 | $0.02194529 | $0.0211503 | $0.02125545 | $354.31 |
| 2026-10-02 | $0.02558395 | $0.02573507 | $0.02055733 | $0.02194529 | $1,494.51 |
| 2026-10-01 | $0.02527881 | $0.02558395 | $0.02483 | $0.02558395 | $11.29 |
| 2026-09-30 | $0.02486999 | $0.02572762 | $0.02483001 | $0.02527881 | $108.78 |
| 2026-09-29 | $0.02599466 | $0.02686413 | $0.02486999 | $0.02486999 | $499.61 |
| 2026-09-28 | $0.02717 | $0.02761635 | $0.02447215 | $0.02599466 | $661.00 |
| 2026-09-27 | $0.03125909 | $0.03335 | $0.02302 | $0.02717 | $1,203.40 |
| 2026-09-26 | $0.03574061 | $0.03596896 | $0.03123886 | $0.03125909 | $1,664.69 |
| 2026-09-25 | $0.03568198 | $0.03574061 | $0.03566073 | $0.03574061 | $280.13 |
| 2026-09-24 | $0.03515155 | $0.03568198 | $0.03457 | $0.03568198 | $38.57 |
| 2026-09-23 | $0.03495782 | $0.03581309 | $0.0348891 | $0.03515155 | $187.39 |
| 2026-09-22 | $0.0368328 | $0.03748565 | $0.03043686 | $0.03495782 | $829.29 |
| 2026-09-21 | $0.03985399 | $0.03985399 | $0.02853 | $0.0368328 | $1,126.70 |
| 2026-09-20 | $0.04850419 | $0.04865041 | $0.04014583 | $0.04014583 | $1,686.33 |
| 2026-09-19 | $0.04868838 | $0.04868838 | $0.04850419 | $0.04850419 | $8.24 |
| 2026-09-18 | $0.04839724 | $0.04868838 | $0.04830981 | $0.04868838 | $46.61 |
| 2026-09-17 | $0.04816151 | $0.04839872 | $0.04814393 | $0.04839724 | $37.75 |
| 2026-09-16 | $0.0481625 | $0.0481625 | $0.04807101 | $0.04816151 | $251.52 |
| 2026-09-15 | $0.04855977 | $0.04855977 | $0.0481625 | $0.0481625 | $12.70 |
| 2026-09-14 | $0.04881831 | $0.04930767 | $0.04855977 | $0.04855977 | $82.46 |