HEGE Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0018136 | $0.0018255 | $0.00181026 | $0.00182306 | $31,785.57 |
| 2026-10-12 | $0.00185232 | $0.00186567 | $0.00181426 | $0.00181426 | $31,291.48 |
| 2026-10-11 | $0.00184635 | $0.00186433 | $0.00184181 | $0.00185232 | $14,900.37 |
| 2026-10-10 | $0.00184254 | $0.0018554 | $0.00183884 | $0.00184635 | $12,922.77 |
| 2026-10-09 | $0.0018531 | $0.00186149 | $0.00184302 | $0.00184302 | $22,835.48 |
| 2026-10-08 | $0.00188626 | $0.00188644 | $0.00182338 | $0.00185289 | $43,929.42 |
| 2026-10-07 | $0.0019122 | $0.0019149 | $0.00188641 | $0.00188641 | $40,671.36 |
| 2026-10-06 | $0.0019088 | $0.00191311 | $0.0019049 | $0.00191218 | $24,390.63 |
| 2026-10-05 | $0.00193266 | $0.00193507 | $0.00189238 | $0.0019088 | $30,703.36 |
| 2026-10-04 | $0.00193508 | $0.00194731 | $0.00192729 | $0.00193186 | $12,831.17 |
| 2026-10-03 | $0.0019394 | $0.00194371 | $0.00193275 | $0.00193508 | $11,555.63 |
| 2026-10-02 | $0.00196868 | $0.00198934 | $0.0019396 | $0.0019398 | $47,572.06 |
| 2026-10-01 | $0.00198661 | $0.00198661 | $0.00196722 | $0.00196868 | $31,107.86 |
| 2026-09-30 | $0.00202716 | $0.00205945 | $0.00198653 | $0.00198653 | $31,752.13 |
| 2026-09-29 | $0.00204163 | $0.00204585 | $0.00202143 | $0.00202716 | $26,140.03 |
| 2026-09-28 | $0.00207094 | $0.00207094 | $0.00203504 | $0.00204157 | $34,573.84 |
| 2026-09-27 | $0.00203618 | $0.00209247 | $0.00202278 | $0.0020707 | $15,098.65 |
| 2026-09-26 | $0.00201632 | $0.00207404 | $0.002015 | $0.00203584 | $11,580.13 |
| 2026-09-25 | $0.00198693 | $0.00201596 | $0.00198613 | $0.00201596 | $29,110.35 |
| 2026-09-24 | $0.00195931 | $0.001991 | $0.00195229 | $0.00198693 | $31,979.61 |
| 2026-09-23 | $0.00204742 | $0.00208466 | $0.00195189 | $0.00195905 | $38,548.04 |
| 2026-09-22 | $0.00202503 | $0.00204783 | $0.00200956 | $0.00204783 | $33,516.36 |
| 2026-09-21 | $0.00192859 | $0.00202503 | $0.00192813 | $0.00202503 | $55,737.74 |
| 2026-09-20 | $0.00197167 | $0.00200095 | $0.0019137 | $0.00192831 | $20,711.11 |
| 2026-09-19 | $0.00192592 | $0.00198126 | $0.00192323 | $0.00197167 | $19,107.96 |
| 2026-09-18 | $0.00181536 | $0.0019313 | $0.00181203 | $0.00192592 | $44,234.41 |
| 2026-09-17 | $0.0017943 | $0.00182062 | $0.0017943 | $0.00181533 | $23,823.67 |
| 2026-09-16 | $0.00180193 | $0.00180573 | $0.00179016 | $0.00179449 | $31,481.70 |
| 2026-09-15 | $0.00188989 | $0.00189014 | $0.00179683 | $0.00180185 | $42,812.24 |
| 2026-09-14 | $0.00185238 | $0.00189128 | $0.00184716 | $0.00189017 | $30,163.01 |