HEI Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.1233075 | $0.124847 | $0.11914111 | $0.119499 | $1.69M |
| 2026-10-11 | $0.123946 | $0.12433273 | $0.12122464 | $0.12328091 | $1.21M |
| 2026-10-10 | $0.12352 | $0.1254275 | $0.123205 | $0.123932 | $1.15M |
| 2026-10-09 | $0.12074656 | $0.12591222 | $0.119993 | $0.12330857 | $2.45M |
| 2026-10-08 | $0.12989571 | $0.13090286 | $0.11675563 | $0.12070031 | $3.29M |
| 2026-10-07 | $0.135327 | $0.13585364 | $0.12784545 | $0.129869 | $2.39M |
| 2026-10-06 | $0.137126 | $0.137126 | $0.134691 | $0.13531727 | $1.40M |
| 2026-10-05 | $0.13888556 | $0.14101 | $0.13652 | $0.136998 | $2.01M |
| 2026-10-04 | $0.138557 | $0.14158125 | $0.136618 | $0.1385925 | $1.87M |
| 2026-10-03 | $0.143785 | $0.14407 | $0.135879 | $0.13858222 | $2.15M |
| 2026-10-02 | $0.14962571 | $0.15210571 | $0.14146364 | $0.14375333 | $2.94M |
| 2026-10-01 | $0.13899286 | $0.1602875 | $0.13677818 | $0.14924786 | $13.08M |
| 2026-09-30 | $0.13520143 | $0.14242429 | $0.13405357 | $0.13901182 | $2.28M |
| 2026-09-29 | $0.13886756 | $0.13972944 | $0.13444833 | $0.13516571 | $1.79M |
| 2026-09-28 | $0.14621063 | $0.14697214 | $0.13740944 | $0.13856319 | $1.98M |
| 2026-09-27 | $0.1474587 | $0.16497892 | $0.14501188 | $0.14668436 | $5.72M |
| 2026-09-26 | $0.1432875 | $0.14859806 | $0.14094656 | $0.14708907 | $2.42M |
| 2026-09-25 | $0.14467736 | $0.14478307 | $0.14016118 | $0.14276105 | $2.23M |
| 2026-09-24 | $0.14756871 | $0.14986941 | $0.14144375 | $0.14477206 | $2.40M |
| 2026-09-23 | $0.15480688 | $0.15580047 | $0.13680571 | $0.14806406 | $4.82M |
| 2026-09-22 | $0.15546938 | $0.15603588 | $0.1508424 | $0.15471081 | $2.53M |
| 2026-09-21 | $0.14980035 | $0.16234113 | $0.149362 | $0.155505 | $4.89M |
| 2026-09-20 | $0.16228012 | $0.16555824 | $0.14343469 | $0.14930481 | $6.69M |
| 2026-09-19 | $0.1436062 | $0.1867249 | $0.14107753 | $0.16065971 | $18.31M |
| 2026-09-18 | $0.1341462 | $0.1505248 | $0.12925108 | $0.14225127 | $8.32M |
| 2026-09-17 | $0.12810136 | $0.13517182 | $0.12191875 | $0.13357238 | $13.08M |
| 2026-09-16 | $0.11204708 | $0.15065664 | $0.11089036 | $0.13141111 | $29.41M |
| 2026-09-15 | $0.115261 | $0.115819 | $0.10918915 | $0.1124655 | $2.10M |
| 2026-09-14 | $0.11272171 | $0.11830454 | $0.11272171 | $0.11546564 | $1.96M |
| 2026-09-13 | $0.11637746 | $0.116944 | $0.11211564 | $0.11258036 | $1.93M |