HNT Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.49179258 | $0.49591542 | $0.4538836 | $0.45937424 | $12.14M |
| 2026-10-11 | $0.49594821 | $0.50249495 | $0.48484205 | $0.49140571 | $11.32M |
| 2026-10-10 | $0.50201648 | $0.5067533 | $0.49374392 | $0.49610429 | $8.31M |
| 2026-10-09 | $0.51387419 | $0.52179134 | $0.5001296 | $0.5027223 | $14.95M |
| 2026-10-08 | $0.52814011 | $0.52815678 | $0.48012856 | $0.51200704 | $19.66M |
| 2026-10-07 | $0.52159734 | $0.5478782 | $0.49146647 | $0.52726699 | $43.06M |
| 2026-10-06 | $0.53265339 | $0.53800511 | $0.50626864 | $0.52360613 | $22.99M |
| 2026-10-05 | $0.58153706 | $0.61083211 | $0.52713427 | $0.53316404 | $46.39M |
| 2026-10-04 | $0.51061786 | $0.63257646 | $0.49978487 | $0.59219457 | $109.97M |
| 2026-10-03 | $0.49647112 | $0.51030672 | $0.48717405 | $0.51030672 | $10.71M |
| 2026-10-02 | $0.50806715 | $0.53307684 | $0.48907284 | $0.4977529 | $35.38M |
| 2026-10-01 | $0.48179151 | $0.51822365 | $0.47835789 | $0.50867901 | $32.56M |
| 2026-09-30 | $0.47886166 | $0.5077201 | $0.46604926 | $0.48203737 | $31.57M |
| 2026-09-29 | $0.4784752 | $0.49564059 | $0.47353497 | $0.47843491 | $13.03M |
| 2026-09-28 | $0.49118228 | $0.49167877 | $0.46027779 | $0.47921221 | $15.75M |
| 2026-09-27 | $0.52942 | $0.52948667 | $0.48071152 | $0.49165304 | $16.23M |
| 2026-09-26 | $0.50281957 | $0.56663278 | $0.50055956 | $0.53136153 | $34.89M |
| 2026-09-25 | $0.50877754 | $0.50877754 | $0.49351331 | $0.50453474 | $14.05M |
| 2026-09-24 | $0.51581 | $0.52436572 | $0.49009253 | $0.50976191 | $22.76M |
| 2026-09-23 | $0.51355736 | $0.56277587 | $0.48321137 | $0.50313453 | $44.81M |
| 2026-09-22 | $0.47761781 | $0.53301753 | $0.46933595 | $0.51666156 | $36.35M |
| 2026-09-21 | $0.45772323 | $0.5046402 | $0.45639287 | $0.47744594 | $33.97M |
| 2026-09-20 | $0.46943547 | $0.47160648 | $0.45298432 | $0.45907064 | $16.52M |
| 2026-09-19 | $0.47516205 | $0.48245358 | $0.45528763 | $0.46875943 | $18.21M |
| 2026-09-18 | $0.45991508 | $0.48838444 | $0.4520735 | $0.47755874 | $27.38M |
| 2026-09-17 | $0.48023497 | $0.50052731 | $0.44648125 | $0.46226047 | $42.48M |
| 2026-09-16 | $0.4098187 | $0.55307762 | $0.38869601 | $0.47720915 | $56.67M |
| 2026-09-15 | $0.45534258 | $0.46079509 | $0.39588284 | $0.4079663 | $16.67M |
| 2026-09-14 | $0.45687782 | $0.48137271 | $0.45115519 | $0.45658882 | $17.90M |
| 2026-09-13 | $0.48368192 | $0.48368192 | $0.45349669 | $0.45569673 | $12.57M |