MOBILE Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,270.63 |
| 2026-10-11 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,329.44 |
| 2026-10-10 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $73,433.12 |
| 2026-10-09 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,726.60 |
| 2026-10-08 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $75,580.03 |
| 2026-10-07 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,484.35 |
| 2026-10-06 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $121,767.29 |
| 2026-10-05 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $77,391.14 |
| 2026-10-04 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $102,470.29 |
| 2026-10-03 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $87,832.88 |
| 2026-10-02 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,666.04 |
| 2026-10-01 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,313.85 |
| 2026-09-30 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $81,480.61 |
| 2026-09-29 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,765.29 |
| 2026-09-28 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $101,184.54 |
| 2026-09-27 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $80,389.08 |
| 2026-09-26 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $86,481.99 |
| 2026-09-25 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $82,428.71 |
| 2026-09-24 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $79,445.68 |
| 2026-09-23 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,459.29 |
| 2026-09-22 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $83,307.13 |
| 2026-09-21 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $87,889.17 |
| 2026-09-20 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $92,261.20 |
| 2026-09-19 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $86,799.29 |
| 2026-09-18 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $93,080.27 |
| 2026-09-17 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $89,367.79 |
| 2026-09-16 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $91,884.56 |
| 2026-09-15 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $75,317.14 |
| 2026-09-14 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $76,194.34 |
| 2026-09-13 | $0.000261 | $0.000261 | $0.000261 | $0.000261 | $74,900.57 |