HMOON Historical USD Price
Daily close · Oct 3, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.33 |
| 2026-10-13 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.35 |
| 2026-10-12 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $2.40 |
| 2026-10-11 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000008 | $1.50 |
| 2026-10-10 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.49 |
| 2026-10-09 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $1.47 |
| 2026-10-08 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000008 | $1.46 |
| 2026-10-07 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.65 |
| 2026-10-06 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.59 |
| 2026-10-05 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.58 |
| 2026-10-04 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.61 |
| 2026-10-03 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $33.13 |
| 2026-10-02 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.20 |
| 2026-10-01 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.21 |
| 2026-09-30 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.20 |
| 2026-09-29 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.19 |
| 2026-09-28 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.20 |
| 2026-09-27 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.76 |
| 2026-09-26 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.75 |
| 2026-09-25 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.82 |
| 2026-09-24 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $1.77 |
| 2026-09-23 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.06 |
| 2026-09-22 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $4.17 |
| 2026-09-21 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $6.65 |
| 2026-09-20 | $0.00000009 | $0.00000009 | $0.00000008 | $0.00000009 | $2.46 |
| 2026-09-19 | $0.00000009 | $0.00000009 | $0.00000009 | $0.00000009 | $2.43 |
| 2026-09-18 | $0.00000008 | $0.00000009 | $0.00000008 | $0.00000009 | $2.42 |
| 2026-09-17 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.35 |
| 2026-09-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.31 |
| 2026-09-15 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $2.27 |