HELLO Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00099344 | $0.00102018 | $0.00097129 | $0.00100456 | $81,641.38 |
| 2026-10-12 | $0.0009771 | $0.00101129 | $0.00095454 | $0.00098862 | $31,045.93 |
| 2026-10-11 | $0.0010291 | $0.0010292 | $0.0009321 | $0.00097755 | $15,437.90 |
| 2026-10-10 | $0.0010315 | $0.00103282 | $0.00102863 | $0.0010291 | $86,118.32 |
| 2026-10-09 | $0.0010406 | $0.0010415 | $0.00103082 | $0.00103149 | $104,348.08 |
| 2026-10-08 | $0.00105827 | $0.0010588 | $0.00104028 | $0.0010404 | $107,828.26 |
| 2026-10-07 | $0.0010824 | $0.0010944 | $0.0010573 | $0.0010579 | $131,132.19 |
| 2026-10-06 | $0.00110895 | $0.0011195 | $0.0010805 | $0.0010824 | $58,286.08 |
| 2026-10-05 | $0.00111702 | $0.00112373 | $0.0011023 | $0.00110949 | $21,355.10 |
| 2026-10-04 | $0.0010739 | $0.0012317 | $0.00107243 | $0.001114 | $75,237.04 |
| 2026-10-03 | $0.00115776 | $0.0011617 | $0.00106351 | $0.0010742 | $117,393.03 |
| 2026-10-02 | $0.00106861 | $0.001203 | $0.00106802 | $0.00116102 | $82,067.32 |
| 2026-10-01 | $0.00102339 | $0.0010693 | $0.00102252 | $0.00106869 | $125,883.35 |
| 2026-09-30 | $0.0010257 | $0.0010259 | $0.00102176 | $0.00102298 | $127,955.02 |
| 2026-09-29 | $0.0010353 | $0.00103558 | $0.00101116 | $0.00102425 | $131,430.41 |
| 2026-09-28 | $0.00102818 | $0.0010427 | $0.001028 | $0.00103558 | $146,591.11 |
| 2026-09-27 | $0.00103179 | $0.0010361 | $0.00102222 | $0.00102795 | $113,044.63 |
| 2026-09-26 | $0.0010368 | $0.0010368 | $0.00103088 | $0.00103157 | $132,884.52 |
| 2026-09-25 | $0.0010377 | $0.0010382 | $0.00103303 | $0.00103669 | $130,595.64 |
| 2026-09-24 | $0.00102795 | $0.0010381 | $0.00102621 | $0.00103709 | $145,748.39 |
| 2026-09-23 | $0.00101413 | $0.001029 | $0.00101178 | $0.00102787 | $155,345.73 |
| 2026-09-22 | $0.00101117 | $0.00101429 | $0.00100976 | $0.0010138 | $152,060.04 |
| 2026-09-21 | $0.0010055 | $0.00101394 | $0.00099155 | $0.0010128 | $134,141.16 |
| 2026-09-20 | $0.00101558 | $0.00101558 | $0.00099815 | $0.001006 | $107,800.87 |
| 2026-09-19 | $0.00100919 | $0.00101605 | $0.0010047 | $0.00101559 | $157,010.44 |
| 2026-09-18 | $0.0009802 | $0.0010146 | $0.00097499 | $0.00100788 | $155,809.87 |
| 2026-09-17 | $0.00092785 | $0.00099299 | $0.00092288 | $0.0009828 | $146,591.10 |
| 2026-09-16 | $0.00089298 | $0.0009472 | $0.0008604 | $0.0009277 | $133,023.11 |
| 2026-09-15 | $0.00098652 | $0.00099495 | $0.0008857 | $0.00089076 | $104,928.11 |
| 2026-09-14 | $0.000986 | $0.000992 | $0.0009796 | $0.00098683 | $129,337.15 |