HELMET Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00204639 | $0.00205981 | $0.0020062 | $0.0020134 | $4.43 |
| 2026-10-13 | $0.00202606 | $0.0020681 | $0.00200709 | $0.00204635 | $26.47 |
| 2026-10-12 | $0.0020848 | $0.002093 | $0.00202535 | $0.00202535 | $1.66 |
| 2026-10-11 | $0.00207293 | $0.00209281 | $0.00205962 | $0.0020845 | $1.71 |
| 2026-10-10 | $0.00205102 | $0.00208177 | $0.00205018 | $0.00207316 | $1.70 |
| 2026-10-09 | $0.00203353 | $0.0020589 | $0.002027 | $0.00205266 | $2.73 |
| 2026-10-08 | $0.00214388 | $0.00215346 | $0.0019974 | $0.00203283 | $11.85 |
| 2026-10-07 | $0.00215278 | $0.00215315 | $0.00210061 | $0.00214402 | $4.00 |
| 2026-10-06 | $0.00217686 | $0.00217987 | $0.00215092 | $0.00215428 | $18.08 |
| 2026-10-05 | $0.00220621 | $0.00224392 | $0.00217545 | $0.00217836 | $33.91 |
| 2026-10-04 | $0.00218399 | $0.00220955 | $0.00217182 | $0.00220632 | $1.82 |
| 2026-10-03 | $0.00214396 | $0.00219469 | $0.00212324 | $0.00218364 | $16.06 |
| 2026-10-02 | $0.00248018 | $0.00251486 | $0.00212556 | $0.00214423 | $1,598.57 |
| 2026-10-01 | $0.00247468 | $0.00248944 | $0.00245107 | $0.00247901 | $505.18 |
| 2026-09-30 | $0.0024604 | $0.0025225 | $0.00245317 | $0.0024729 | $184.64 |
| 2026-09-29 | $0.00247641 | $0.00249318 | $0.00243502 | $0.00245821 | $1.72 |
| 2026-09-28 | $0.00252419 | $0.00253921 | $0.00245575 | $0.00247675 | $1.31 |
| 2026-09-27 | $0.00252094 | $0.00255151 | $0.00250838 | $0.00252477 | $2.25 |
| 2026-09-26 | $0.00252104 | $0.00252225 | $0.00249968 | $0.00252061 | $7.67 |
| 2026-09-25 | $0.00249299 | $0.00252184 | $0.00247034 | $0.00252039 | $306.05 |
| 2026-09-24 | $0.00247653 | $0.00251849 | $0.00245689 | $0.0024923 | $13.95 |
| 2026-09-23 | $0.00252827 | $0.00255998 | $0.00245082 | $0.00247653 | $15.36 |
| 2026-09-22 | $0.00257957 | $0.00258237 | $0.00251326 | $0.00252832 | $56.69 |
| 2026-09-21 | $0.00249631 | $0.00260414 | $0.00247718 | $0.00258027 | $5.12 |
| 2026-09-20 | $0.00245524 | $0.00250461 | $0.00241752 | $0.00249461 | $40.84 |
| 2026-09-19 | $0.00245375 | $0.00249029 | $0.0024437 | $0.00245621 | $1.57 |
| 2026-09-18 | $0.00238109 | $0.0024743 | $0.00237238 | $0.00245355 | $7.29 |
| 2026-09-17 | $0.00234304 | $0.00238334 | $0.00232552 | $0.00238264 | $3.32 |
| 2026-09-16 | $0.00229811 | $0.00234376 | $0.00227496 | $0.00234367 | $4.99 |
| 2026-09-15 | $0.00232416 | $0.00233989 | $0.00228945 | $0.0022991 | $2.51 |