CurrencyBeacon logo}}

Crypto Rate Dashboard

Hemi Price Chart

HEMI/USD
$0.005001
-5.56%

HEMI Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-08-10 $0.00555802 $0.0057235 $0.00523121 $0.00525329 $3.39M
2026-08-09 $0.00549468 $0.00568912 $0.00537775 $0.00556554 $4.22M
2026-08-08 $0.00519039 $0.00552353 $0.00515847 $0.00547396 $3.73M
2026-08-07 $0.00507166 $0.00557909 $0.00504394 $0.00517924 $7.29M
2026-08-06 $0.00496749 $0.00539587 $0.00490361 $0.0050684 $6.78M
2026-08-05 $0.00467392 $0.00502446 $0.00465785 $0.00495736 $5.84M
2026-08-04 $0.00465621 $0.00475608 $0.00459388 $0.00467239 $2.01M
2026-08-03 $0.00468678 $0.00475331 $0.00437084 $0.00465751 $3.69M
2026-08-02 $0.00465021 $0.00489824 $0.00463939 $0.00468878 $2.79M
2026-08-01 $0.00470226 $0.00485064 $0.004611 $0.00464696 $3.22M
2026-07-31 $0.00438634 $0.00474819 $0.00436601 $0.00469156 $4.35M
2026-07-30 $0.0043428 $0.00457534 $0.00433911 $0.00438365 $3.62M
2026-07-29 $0.004556 $0.00470278 $0.00422515 $0.00435224 $4.51M
2026-07-28 $0.00456376 $0.00468279 $0.0044649 $0.00454529 $3.01M
2026-07-27 $0.00491882 $0.0050713 $0.00449497 $0.00454543 $4.25M
2026-07-26 $0.0050405 $0.00514858 $0.00483624 $0.0049252 $3.82M
2026-07-25 $0.00518255 $0.00541214 $0.00488002 $0.00504409 $7.00M
2026-07-24 $0.00460836 $0.00550777 $0.00457061 $0.00517031 $13.04M
2026-07-23 $0.00503369 $0.00534821 $0.00472236 $0.00473402 $8.15M
2026-07-22 $0.00535021 $0.00545826 $0.00492109 $0.00504631 $9.79M
2026-07-21 $0.00702705 $0.00738713 $0.0050814 $0.00536784 $31.71M
2026-07-20 $0.0045048 $0.00785339 $0.00446282 $0.00684182 $72.56M
2026-07-19 $0.004421 $0.00475134 $0.00438826 $0.00451593 $3.55M
2026-07-18 $0.00429127 $0.00460955 $0.00426356 $0.00442208 $4.11M
2026-07-17 $0.004363 $0.0044031 $0.00423535 $0.00428532 $2.06M
2026-07-16 $0.00448 $0.0046428 $0.00435309 $0.00436767 $2.36M
2026-07-15 $0.0046625 $0.00475492 $0.00445 $0.00448143 $3.46M
2026-07-14 $0.00423715 $0.0047715 $0.00416231 $0.00467208 $5.80M
2026-07-13 $0.00443877 $0.00450685 $0.00421062 $0.00423977 $1.78M
2026-07-12 $0.00450507 $0.00456493 $0.00438623 $0.004439 $2.23M