HEMI Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00603473 | $0.00603579 | $0.00570119 | $0.00574533 | $4.01M |
| 2026-10-11 | $0.0057951 | $0.00606167 | $0.0057055 | $0.00601391 | $4.83M |
| 2026-10-10 | $0.00580638 | $0.00586627 | $0.00577249 | $0.00578153 | $3.01M |
| 2026-10-09 | $0.00580554 | $0.0060203 | $0.00571775 | $0.00581269 | $4.49M |
| 2026-10-08 | $0.00678966 | $0.00679277 | $0.0056296 | $0.00577831 | $18.09M |
| 2026-10-07 | $0.00584252 | $0.00696127 | $0.00549666 | $0.0065967 | $45.20M |
| 2026-10-06 | $0.00591933 | $0.00593496 | $0.00583018 | $0.00584018 | $2.98M |
| 2026-10-05 | $0.00592432 | $0.00601894 | $0.00583224 | $0.0059259 | $4.00M |
| 2026-10-04 | $0.00601791 | $0.00601966 | $0.00586531 | $0.00592921 | $3.98M |
| 2026-10-03 | $0.006152 | $0.00615651 | $0.0059243 | $0.00601967 | $4.41M |
| 2026-10-02 | $0.0064568 | $0.00650273 | $0.00603702 | $0.00614116 | $4.80M |
| 2026-10-01 | $0.00636068 | $0.00661385 | $0.0062536 | $0.00645436 | $7.72M |
| 2026-09-30 | $0.00615091 | $0.00643142 | $0.00611276 | $0.00636011 | $5.51M |
| 2026-09-29 | $0.00609935 | $0.00640341 | $0.00592371 | $0.00615631 | $4.95M |
| 2026-09-28 | $0.00632748 | $0.00634416 | $0.00596368 | $0.00608499 | $6.13M |
| 2026-09-27 | $0.0064999 | $0.00660273 | $0.00626339 | $0.00631537 | $3.89M |
| 2026-09-26 | $0.00644708 | $0.00667608 | $0.00639518 | $0.006528 | $5.31M |
| 2026-09-25 | $0.00637086 | $0.00656592 | $0.00622555 | $0.00643501 | $5.95M |
| 2026-09-24 | $0.00603876 | $0.00638909 | $0.00598786 | $0.00635235 | $7.70M |
| 2026-09-23 | $0.00650777 | $0.00653486 | $0.00590878 | $0.00602804 | $9.55M |
| 2026-09-22 | $0.006465 | $0.00662377 | $0.00633255 | $0.00650822 | $9.20M |
| 2026-09-21 | $0.00624091 | $0.006505 | $0.00610415 | $0.0064568 | $11.31M |
| 2026-09-20 | $0.00652793 | $0.00665393 | $0.00617114 | $0.00624054 | $8.51M |
| 2026-09-19 | $0.00683717 | $0.0068375 | $0.00639823 | $0.00653036 | $9.85M |
| 2026-09-18 | $0.00650248 | $0.00683792 | $0.0063905 | $0.00681847 | $11.04M |
| 2026-09-17 | $0.00635681 | $0.0064972 | $0.00630732 | $0.00648942 | $8.85M |
| 2026-09-16 | $0.00656793 | $0.00699573 | $0.00626606 | $0.00635059 | $14.26M |
| 2026-09-15 | $0.00645632 | $0.00676484 | $0.00618636 | $0.00653861 | $15.60M |
| 2026-09-14 | $0.00633 | $0.00715173 | $0.0060337 | $0.00643507 | $17.73M |
| 2026-09-13 | $0.00692431 | $0.00697775 | $0.00619315 | $0.0062204 | $10.68M |