XAUH Historical USD Price
Daily close · Jan 10, 2026 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $134.04 | $135.19 | $133.54 | $133.59 | $190,871.82 |
| 2026-10-12 | $134.96 | $135.62 | $133.91 | $134.10 | $196,987.14 |
| 2026-10-11 | $135.09 | $135.20 | $134.72 | $135.01 | $197,485.45 |
| 2026-10-10 | $135.13 | $135.29 | $134.82 | $134.87 | $197,249.50 |
| 2026-10-09 | $133.42 | $135.44 | $133.22 | $135.23 | $198,004.24 |
| 2026-10-08 | $132.20 | $133.49 | $132.13 | $133.35 | $197,882.79 |
| 2026-10-07 | $133.77 | $134.08 | $130.89 | $132.41 | $197,234.98 |
| 2026-10-06 | $133.00 | $134.47 | $132.51 | $133.82 | $197,781.73 |
| 2026-10-05 | $133.14 | $134.16 | $132.55 | $132.94 | $197,067.81 |
| 2026-10-04 | $133.22 | $133.42 | $132.83 | $133.20 | $197,583.37 |
| 2026-10-03 | $133.08 | $133.29 | $132.85 | $133.18 | $197,497.96 |
| 2026-10-02 | $134.40 | $135.78 | $132.87 | $132.97 | $196,571.63 |
| 2026-10-01 | $133.69 | $135.09 | $133.01 | $134.65 | $197,975.61 |
| 2026-09-30 | $134.56 | $135.68 | $133.43 | $133.61 | $197,535.80 |
| 2026-09-29 | $132.66 | $134.73 | $132.21 | $134.73 | $214,177.45 |
| 2026-09-28 | $136.95 | $136.98 | $132.18 | $132.58 | $211,897.34 |
| 2026-09-27 | $137.86 | $138.01 | $137.17 | $137.37 | $212,659.64 |
| 2026-09-26 | $137.86 | $138.26 | $137.64 | $137.76 | $212,829.67 |
| 2026-09-25 | $137.41 | $138.87 | $136.87 | $137.98 | $213,128.84 |
| 2026-09-24 | $138.03 | $138.08 | $136.42 | $137.38 | $212,946.30 |
| 2026-09-23 | $140.34 | $140.54 | $137.46 | $137.92 | $212,518.16 |
| 2026-09-22 | $140.38 | $140.57 | $138.32 | $140.53 | $216,755.89 |
| 2026-09-21 | $140.91 | $140.99 | $139.08 | $140.33 | $213,466.29 |
| 2026-09-20 | $140.86 | $141.05 | $140.59 | $140.73 | $213,333.36 |
| 2026-09-19 | $141.02 | $141.17 | $140.62 | $140.83 | $212,873.09 |
| 2026-09-18 | $139.68 | $141.63 | $139.55 | $140.83 | $215,894.45 |
| 2026-09-17 | $137.29 | $141.08 | $137.29 | $139.73 | $214,047.11 |
| 2026-09-16 | $137.98 | $140.07 | $136.34 | $137.41 | $211,773.87 |
| 2026-09-15 | $137.97 | $138.98 | $136.89 | $138.15 | $213,120.37 |
| 2026-09-14 | $139.55 | $139.94 | $136.93 | $137.81 | $212,359.96 |