HER Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00059435 | $0.00060542 | $0.00058752 | $0.00059965 | $42.03 |
| 2026-10-12 | $0.00061245 | $0.00061486 | $0.00059415 | $0.00059415 | $20.83 |
| 2026-10-11 | $0.00061288 | $0.0006148 | $0.0006064 | $0.00061236 | $21.46 |
| 2026-10-10 | $0.0006041 | $0.00061386 | $0.00060385 | $0.00061295 | $21.48 |
| 2026-10-09 | $0.00059895 | $0.00060642 | $0.00059702 | $0.00060458 | $21.19 |
| 2026-10-08 | $0.00062894 | $0.00063163 | $0.00058534 | $0.00059874 | $20.98 |
| 2026-10-07 | $0.00063517 | $0.00063528 | $0.00061978 | $0.00062886 | $22.04 |
| 2026-10-06 | $0.00064294 | $0.00064383 | $0.00063462 | $0.00063561 | $44.56 |
| 2026-10-05 | $0.00065205 | $0.00066331 | $0.00064246 | $0.00064338 | $45.10 |
| 2026-10-04 | $0.00064734 | $0.00065319 | $0.00064373 | $0.00065211 | $45.71 |
| 2026-10-03 | $0.00063331 | $0.00065051 | $0.00062973 | $0.00064724 | $45.37 |
| 2026-10-02 | $0.0006372 | $0.00064611 | $0.00062793 | $0.00063339 | $22.20 |
| 2026-10-01 | $0.00063986 | $0.00064264 | $0.00063154 | $0.0006369 | $44.64 |
| 2026-09-30 | $0.00063012 | $0.00064758 | $0.00062648 | $0.0006394 | $46.80 |
| 2026-09-29 | $0.00063587 | $0.00063938 | $0.00062357 | $0.00062956 | $44.13 |
| 2026-09-28 | $0.00065137 | $0.00065524 | $0.00063235 | $0.00063635 | $69.13 |
| 2026-09-27 | $0.0006478 | $0.00065566 | $0.00064559 | $0.00065152 | $22.84 |
| 2026-09-26 | $0.00065274 | $0.00065305 | $0.00064261 | $0.00064771 | $45.41 |
| 2026-09-25 | $0.00065341 | $0.00065905 | $0.00064658 | $0.00065257 | $23.76 |
| 2026-09-24 | $0.00064544 | $0.00066009 | $0.00064247 | $0.00065323 | $22.89 |
| 2026-09-23 | $0.00066476 | $0.0006731 | $0.00064002 | $0.00064544 | $45.24 |
| 2026-09-22 | $0.00067589 | $0.00067663 | $0.00066042 | $0.00066478 | $46.60 |
| 2026-09-21 | $0.00065588 | $0.00068278 | $0.00065085 | $0.00067608 | $47.39 |
| 2026-09-20 | $0.00064817 | $0.00065805 | $0.00063538 | $0.00065543 | $45.94 |
| 2026-09-19 | $0.00064908 | $0.00065742 | $0.00064512 | $0.00064842 | $22.72 |
| 2026-09-18 | $0.00063086 | $0.00065452 | $0.00062855 | $0.00064903 | $45.72 |
| 2026-09-17 | $0.00062058 | $0.00063146 | $0.00061603 | $0.00063127 | $44.25 |
| 2026-09-16 | $0.00061032 | $0.00062069 | $0.00060417 | $0.00062067 | $43.51 |
| 2026-09-15 | $0.00061958 | $0.00062208 | $0.00060802 | $0.00061058 | $42.80 |
| 2026-09-14 | $0.00061939 | $0.00062994 | $0.00061818 | $0.00061958 | $86.88 |