MAVIA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.02853669 | $0.0290849 | $0.02748476 | $0.02892085 | $367,298.26 |
| 2026-10-12 | $0.03064256 | $0.03076306 | $0.02846105 | $0.02846105 | $374,359.72 |
| 2026-10-11 | $0.0307375 | $0.0312975 | $0.03020867 | $0.03062915 | $303,671.38 |
| 2026-10-10 | $0.03093302 | $0.03174005 | $0.03072037 | $0.03078017 | $307,809.10 |
| 2026-10-09 | $0.02920879 | $0.03120626 | $0.029034 | $0.03107735 | $348,385.30 |
| 2026-10-08 | $0.03126375 | $0.03147604 | $0.028517 | $0.02914981 | $362,100.71 |
| 2026-10-07 | $0.03291056 | $0.03306778 | $0.0307175 | $0.031275 | $337,331.26 |
| 2026-10-06 | $0.03380408 | $0.0338463 | $0.03278704 | $0.03301556 | $272,538.48 |
| 2026-10-05 | $0.03385889 | $0.034359 | $0.03289411 | $0.03376734 | $451,354.39 |
| 2026-10-04 | $0.03346684 | $0.03456222 | $0.03337364 | $0.03389875 | $353,396.51 |
| 2026-10-03 | $0.03316164 | $0.03373391 | $0.03231825 | $0.03347171 | $440,051.56 |
| 2026-10-02 | $0.03178176 | $0.03478942 | $0.03153546 | $0.03295 | $729,013.86 |
| 2026-10-01 | $0.03205558 | $0.03224027 | $0.03122137 | $0.03184157 | $292,829.63 |
| 2026-09-30 | $0.032286 | $0.03291405 | $0.03147655 | $0.0320029 | $344,710.50 |
| 2026-09-29 | $0.03189597 | $0.0330369 | $0.03106597 | $0.03223875 | $386,051.79 |
| 2026-09-28 | $0.03435654 | $0.0343775 | $0.03089378 | $0.03186833 | $472,734.20 |
| 2026-09-27 | $0.03517564 | $0.03532403 | $0.03378211 | $0.03414001 | $336,368.34 |
| 2026-09-26 | $0.03448687 | $0.03572641 | $0.03426738 | $0.03505207 | $425,496.02 |
| 2026-09-25 | $0.03424903 | $0.03474461 | $0.03336183 | $0.03451854 | $457,899.87 |
| 2026-09-24 | $0.03275917 | $0.03507217 | $0.0323461 | $0.03413603 | $615,600.38 |
| 2026-09-23 | $0.03338363 | $0.03719453 | $0.0330485 | $0.03359004 | $1.24M |
| 2026-09-22 | $0.0324474 | $0.03347302 | $0.03201454 | $0.03340156 | $472,127.67 |
| 2026-09-21 | $0.03144433 | $0.03264164 | $0.03144417 | $0.03251764 | $531,815.45 |
| 2026-09-20 | $0.03169128 | $0.03190251 | $0.03081789 | $0.03141958 | $345,116.18 |
| 2026-09-19 | $0.03168289 | $0.03218278 | $0.03092857 | $0.03167336 | $534,278.29 |
| 2026-09-18 | $0.02876396 | $0.03225167 | $0.02866452 | $0.03164555 | $747,741.65 |
| 2026-09-17 | $0.02855918 | $0.02903057 | $0.02809897 | $0.02875478 | $258,961.04 |
| 2026-09-16 | $0.0290375 | $0.02908273 | $0.02758596 | $0.02852457 | $375,578.06 |
| 2026-09-15 | $0.02992995 | $0.03005682 | $0.02856031 | $0.028988 | $587,478.75 |
| 2026-09-14 | $0.02872018 | $0.03111075 | $0.02871571 | $0.02987859 | $794,270.54 |