HEU Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0017816 | $0.0018276 | $0.0016783 | $0.0016783 | $1,091.83 |
| 2026-10-12 | $0.0018792 | $0.0018792 | $0.0017373 | $0.0017816 | $1,303.18 |
| 2026-10-11 | $0.0014577 | $0.0018837 | $0.0014 | $0.0018792 | $798.52 |
| 2026-10-10 | $0.0009029 | $0.00149 | $0.0009029 | $0.0014577 | $8,672.15 |
| 2026-10-09 | $0.0009399 | $0.0009399 | $0.0009029 | $0.0009029 | $45.15 |
| 2026-10-08 | $0.001083 | $0.001083 | $0.0009399 | $0.0009399 | $205.99 |
| 2026-10-07 | $0.0011017 | $0.0011283 | $0.001083 | $0.001083 | $368.81 |
| 2026-10-06 | $0.0009012 | $0.0011107 | $0.0008738 | $0.0011017 | $578.95 |
| 2026-10-05 | $0.0008402 | $0.0010119 | $0.0008171 | $0.0009012 | $1,151.78 |
| 2026-10-04 | $0.0009808 | $0.0010538 | $0.0007375 | $0.0008402 | $658.12 |
| 2026-10-03 | $0.0009829 | $0.0011706 | $0.0009291 | $0.0009808 | $2,074.66 |
| 2026-10-02 | $0.0010374 | $0.0010688 | $0.0009829 | $0.0009829 | $256.96 |
| 2026-10-01 | $0.0011037 | $0.0013347 | $0.0010374 | $0.0010374 | $1,067.22 |
| 2026-09-30 | $0.001087 | $0.0011107 | $0.0010299 | $0.0011037 | $44.73 |
| 2026-09-29 | $0.0009004 | $0.0012336 | $0.0009004 | $0.001087 | $427.37 |
| 2026-09-28 | $0.0012999 | $0.0012999 | $0.00085 | $0.0009004 | $1,098.48 |
| 2026-09-27 | $0.00127 | $0.0013482 | $0.00127 | $0.0012999 | $359.86 |
| 2026-09-26 | $0.0013392 | $0.0013392 | $0.00127 | $0.00127 | $411.12 |
| 2026-09-25 | $0.001417 | $0.001417 | $0.0013008 | $0.0013392 | $1,548.42 |
| 2026-09-24 | $0.0014557 | $0.0014557 | $0.001417 | $0.001417 | $119.77 |
| 2026-09-23 | $0.0014331 | $0.0014557 | $0.0014305 | $0.0014557 | $252.37 |
| 2026-09-22 | $0.0014341 | $0.0014341 | $0.0014253 | $0.0014331 | $438.33 |
| 2026-09-21 | $0.0014376 | $0.0014559 | $0.0014317 | $0.0014341 | $1,291.77 |
| 2026-09-20 | $0.0014375 | $0.0014376 | $0.0014375 | $0.0014376 | $30.25 |
| 2026-09-19 | $0.0014105 | $0.0014375 | $0.0014105 | $0.0014375 | $38.23 |
| 2026-09-18 | $0.0014779 | $0.0014779 | $0.0014105 | $0.0014105 | $928.05 |
| 2026-09-17 | $0.0014777 | $0.0014779 | $0.0014777 | $0.0014779 | $74.98 |
| 2026-09-16 | $0.001479 | $0.001479 | $0.0014777 | $0.0014777 | $31.83 |
| 2026-09-15 | $0.00157 | $0.00157 | $0.0014781 | $0.001479 | $367.00 |
| 2026-09-14 | $0.0015589 | $0.00157 | $0.0015589 | $0.00157 | $100.00 |