HEX Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00097438 | $0.00098297 | $0.00088414 | $0.00088449 | $447,252.60 |
| 2026-10-11 | $0.000888 | $0.00098596 | $0.00087567 | $0.0009745 | $519,893.30 |
| 2026-10-10 | $0.0008724 | $0.00088957 | $0.00086291 | $0.00088891 | $442,577.41 |
| 2026-10-09 | $0.00080745 | $0.00087135 | $0.00080745 | $0.00087135 | $441,701.24 |
| 2026-10-08 | $0.00084682 | $0.00085406 | $0.00075283 | $0.0008074 | $517,698.52 |
| 2026-10-07 | $0.00089136 | $0.00089136 | $0.00082362 | $0.00084677 | $548,255.82 |
| 2026-10-06 | $0.00095588 | $0.0009568 | $0.0008794 | $0.00089196 | $480,400.01 |
| 2026-10-05 | $0.00096338 | $0.00096338 | $0.00088385 | $0.00095687 | $474,394.60 |
| 2026-10-04 | $0.00092239 | $0.00099685 | $0.00091257 | $0.00096421 | $517,657.86 |
| 2026-10-03 | $0.00099213 | $0.00099755 | $0.00088094 | $0.00092282 | $477,409.77 |
| 2026-10-02 | $0.00095406 | $0.00099533 | $0.00092491 | $0.00099375 | $486,194.30 |
| 2026-10-01 | $0.00101363 | $0.00103724 | $0.00093998 | $0.00095408 | $532,566.27 |
| 2026-09-30 | $0.00104617 | $0.00104617 | $0.00100161 | $0.00101378 | $459,172.49 |
| 2026-09-29 | $0.00109548 | $0.00110404 | $0.0010456 | $0.0010457 | $478,738.95 |
| 2026-09-28 | $0.00116584 | $0.00116615 | $0.00108646 | $0.00108779 | $468,585.51 |
| 2026-09-27 | $0.00116309 | $0.00116864 | $0.00113903 | $0.00116864 | $418,733.87 |
| 2026-09-26 | $0.0011953 | $0.0012032 | $0.00115725 | $0.00116328 | $464,258.04 |
| 2026-09-25 | $0.00114675 | $0.00121397 | $0.00110897 | $0.00119624 | $492,877.45 |
| 2026-09-24 | $0.00116954 | $0.00117836 | $0.00114879 | $0.00114879 | $488,613.83 |
| 2026-09-23 | $0.0012647 | $0.00131358 | $0.00116555 | $0.00116827 | $456,633.01 |
| 2026-09-22 | $0.00132478 | $0.00132941 | $0.00124668 | $0.00126559 | $465,667.19 |
| 2026-09-21 | $0.00118665 | $0.00132818 | $0.00118665 | $0.00132511 | $478,399.87 |
| 2026-09-20 | $0.00121433 | $0.00121433 | $0.00115884 | $0.00118692 | $459,870.80 |
| 2026-09-19 | $0.00124046 | $0.00126572 | $0.00121384 | $0.00121384 | $462,802.32 |
| 2026-09-18 | $0.00114412 | $0.00127012 | $0.00112493 | $0.00124205 | $509,582.43 |
| 2026-09-17 | $0.00114851 | $0.00116276 | $0.00111213 | $0.00114271 | $487,068.06 |
| 2026-09-16 | $0.00115278 | $0.00117169 | $0.00113883 | $0.00114672 | $426,094.80 |
| 2026-09-15 | $0.00125223 | $0.00125638 | $0.00114734 | $0.00115393 | $510,424.62 |
| 2026-09-14 | $0.0012246 | $0.00131179 | $0.00120729 | $0.00125683 | $481,244.42 |
| 2026-09-13 | $0.00128385 | $0.00130419 | $0.0012023 | $0.00122813 | $526,978.55 |