ANON Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.35461538 | $0.36288571 | $0.33255556 | $0.33255556 | $64,993.18 |
| 2026-10-11 | $0.3549168 | $0.3741 | $0.34732794 | $0.35500714 | $59,211.05 |
| 2026-10-10 | $0.34639353 | $0.35898936 | $0.34585965 | $0.35500101 | $59,740.37 |
| 2026-10-09 | $0.34288762 | $0.35315668 | $0.34204731 | $0.34632687 | $71,727.21 |
| 2026-10-08 | $0.35499537 | $0.35669537 | $0.3381667 | $0.34277651 | $83,881.34 |
| 2026-10-07 | $0.38345199 | $0.38383809 | $0.35431652 | $0.3553432 | $76,208.33 |
| 2026-10-06 | $0.35697577 | $0.38825 | $0.35418171 | $0.38654765 | $95,458.18 |
| 2026-10-05 | $0.33686319 | $0.35796577 | $0.33686319 | $0.35724577 | $68,403.86 |
| 2026-10-04 | $0.33381429 | $0.33805722 | $0.33045455 | $0.33759568 | $66,127.02 |
| 2026-10-03 | $0.3263 | $0.33078125 | $0.3245 | $0.33078125 | $58,929.84 |
| 2026-10-02 | $0.3231 | $0.33607329 | $0.3189 | $0.3262 | $65,460.82 |
| 2026-10-01 | $0.34001299 | $0.34533693 | $0.32133333 | $0.32327333 | $65,417.13 |
| 2026-09-30 | $0.3337668 | $0.34836 | $0.32947333 | $0.34331299 | $77,035.30 |
| 2026-09-29 | $0.33795556 | $0.34070699 | $0.3317875 | $0.33384805 | $65,021.88 |
| 2026-09-28 | $0.34932234 | $0.34973362 | $0.32650909 | $0.3378 | $79,977.64 |
| 2026-09-27 | $0.36161163 | $0.36687778 | $0.3457477 | $0.34915458 | $72,535.22 |
| 2026-09-26 | $0.40448824 | $0.40727059 | $0.34260704 | $0.36101861 | $114,636.71 |
| 2026-09-25 | $0.40393289 | $0.41349106 | $0.40143237 | $0.40439737 | $76,289.80 |
| 2026-09-24 | $0.4006975 | $0.40844618 | $0.37333096 | $0.40434653 | $98,440.51 |
| 2026-09-23 | $0.36805893 | $0.43585354 | $0.36769774 | $0.40054839 | $150,263.23 |
| 2026-09-22 | $0.38174 | $0.38196 | $0.35532543 | $0.3666207 | $105,941.92 |
| 2026-09-21 | $0.39952207 | $0.40824667 | $0.36965177 | $0.38092 | $157,575.97 |
| 2026-09-20 | $0.43411429 | $0.43491237 | $0.39271429 | $0.3994448 | $118,673.18 |
| 2026-09-19 | $0.45172287 | $0.46328 | $0.43411429 | $0.43419286 | $98,994.79 |
| 2026-09-18 | $0.45442684 | $0.45963333 | $0.43886667 | $0.44997516 | $127,830.63 |
| 2026-09-17 | $0.42638851 | $0.46321177 | $0.41562857 | $0.45438684 | $134,383.15 |
| 2026-09-16 | $0.46014007 | $0.46094083 | $0.41802888 | $0.42586578 | $118,913.70 |
| 2026-09-15 | $0.54246875 | $0.5670065 | $0.45653857 | $0.46031785 | $136,542.97 |
| 2026-09-14 | $0.45129981 | $0.59531791 | $0.44326545 | $0.54229375 | $251,245.29 |
| 2026-09-13 | $0.5748015 | $0.58493664 | $0.4264 | $0.45167746 | $296,183.69 |