HI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $5.45 |
| 2026-10-12 | $0.00001945 | $0.00001945 | $0.00001945 | $0.00001945 | $13.61 |
| 2026-10-11 | $0.00001948 | $0.00001948 | $0.00001941 | $0.00001945 | $15.68 |
| 2026-10-10 | $0.00001953 | $0.00001953 | $0.00001948 | $0.00001948 | $7.14 |
| 2026-10-09 | $0.00002006 | $0.00002006 | $0.00001953 | $0.00001953 | $344.08 |
| 2026-10-08 | $0.00002009 | $0.00002011 | $0.00002006 | $0.00002006 | $6.24 |
| 2026-10-07 | $0.00001992 | $0.00002009 | $0.00001988 | $0.00002009 | $99.93 |
| 2026-10-06 | $0.00001991 | $0.00001997 | $0.00001979 | $0.00001992 | $271.77 |
| 2026-10-05 | $0.00001953 | $0.00001998 | $0.00001946 | $0.00001991 | $317.08 |
| 2026-10-04 | $0.00002228 | $0.0000224 | $0.00001514 | $0.00001953 | $1,154.06 |
| 2026-10-03 | $0.00002235 | $0.00002248 | $0.00002233 | $0.00002233 | $110.45 |
| 2026-10-02 | $0.00001701 | $0.00002236 | $0.00001247 | $0.00002235 | $365.74 |
| 2026-10-01 | $0.00001283 | $0.00002154 | $0.00001275 | $0.00002154 | $3.86 |
| 2026-09-30 | $0.00001967 | $0.00001967 | $0.00001255 | $0.00001283 | $310.47 |
| 2026-09-29 | $0.00001967 | $0.00001967 | $0.00001967 | $0.00001967 | $4.28 |
| 2026-09-28 | $0.00002165 | $0.00002165 | $0.00001967 | $0.00001967 | $4.28 |
| 2026-09-27 | $0.00002164 | $0.00002165 | $0.00002164 | $0.00002165 | $4.93 |
| 2026-09-26 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | $6.70 |
| 2026-09-25 | $0.00002164 | $0.00002164 | $0.00002164 | $0.00002164 | $6.70 |
| 2026-09-24 | $0.00001962 | $0.00002164 | $0.00001962 | $0.00002164 | $7.72 |
| 2026-09-23 | $0.00002166 | $0.00002166 | $0.00001962 | $0.00001962 | $3.15 |
| 2026-09-22 | $0.00002166 | $0.00002166 | $0.00001968 | $0.00002166 | $15.41 |
| 2026-09-21 | $0.00002187 | $0.00002187 | $0.00002157 | $0.00002166 | $91.51 |
| 2026-09-20 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.45 |
| 2026-09-19 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.54 |
| 2026-09-18 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.54 |
| 2026-09-17 | $0.00002176 | $0.00002187 | $0.00002176 | $0.00002187 | $1.53 |
| 2026-09-16 | $0.00002187 | $0.00002187 | $0.00002176 | $0.00002176 | $1.31 |
| 2026-09-15 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $1.08 |
| 2026-09-14 | $0.00002187 | $0.00002187 | $0.00002187 | $0.00002187 | $42.51 |