HIBS Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000689 | $0.00000709 | $0.00000686 | $0.00000686 | $125.17 |
| 2026-10-12 | $0.00000722 | $0.00000738 | $0.00000686 | $0.00000689 | $4,537.39 |
| 2026-10-11 | $0.00000738 | $0.00000738 | $0.00000693 | $0.00000722 | $324.78 |
| 2026-10-10 | $0.00000715 | $0.00000742 | $0.00000706 | $0.00000738 | $6,022.17 |
| 2026-10-09 | $0.00000722 | $0.00000741 | $0.00000693 | $0.00000716 | $3,263.72 |
| 2026-10-08 | $0.0000073 | $0.00000739 | $0.00000697 | $0.00000722 | $6,762.00 |
| 2026-10-07 | $0.00000734 | $0.00000741 | $0.00000714 | $0.0000073 | $5,871.83 |
| 2026-10-06 | $0.00000746 | $0.00000797 | $0.00000713 | $0.00000734 | $7,930.78 |
| 2026-10-05 | $0.00000738 | $0.0000077 | $0.00000728 | $0.00000746 | $2,469.19 |
| 2026-10-04 | $0.00000727 | $0.00000756 | $0.00000722 | $0.00000738 | $7,777.28 |
| 2026-10-03 | $0.00000733 | $0.00000733 | $0.00000727 | $0.00000727 | $92.04 |
| 2026-10-02 | $0.0000073 | $0.00000751 | $0.00000726 | $0.00000733 | $2,716.95 |
| 2026-10-01 | $0.00000726 | $0.00000751 | $0.00000711 | $0.0000073 | $13,351.09 |
| 2026-09-30 | $0.00000687 | $0.00000738 | $0.00000679 | $0.00000726 | $8,788.55 |
| 2026-09-29 | $0.00000709 | $0.00000709 | $0.00000687 | $0.00000687 | $12,341.91 |
| 2026-09-28 | $0.00000719 | $0.0000073 | $0.00000705 | $0.00000709 | $10,405.58 |
| 2026-09-27 | $0.0000071 | $0.00000741 | $0.00000705 | $0.00000719 | $16,486.73 |
| 2026-09-26 | $0.00000705 | $0.00000738 | $0.00000705 | $0.0000071 | $240.38 |
| 2026-09-25 | $0.00000707 | $0.0000071 | $0.00000705 | $0.00000705 | $22,656.54 |
| 2026-09-24 | $0.00000708 | $0.00000711 | $0.00000706 | $0.00000707 | $9,542.06 |
| 2026-09-23 | $0.00000707 | $0.00000709 | $0.00000706 | $0.00000708 | $6,039.26 |
| 2026-09-22 | $0.00000707 | $0.00000708 | $0.00000705 | $0.00000707 | $7,295.99 |
| 2026-09-21 | $0.000007 | $0.0000074 | $0.00000653 | $0.00000707 | $10,054.71 |
| 2026-09-20 | $0.00000767 | $0.0000082 | $0.00000673 | $0.000007 | $987.76 |
| 2026-09-19 | $0.00000639 | $0.0000086 | $0.00000639 | $0.00000767 | $4,939.43 |
| 2026-09-18 | $0.00000621 | $0.00000639 | $0.0000059 | $0.00000639 | $12,709.47 |
| 2026-09-17 | $0.00000641 | $0.00000688 | $0.00000597 | $0.00000621 | $10,755.43 |
| 2026-09-16 | $0.00000571 | $0.00000764 | $0.00000563 | $0.00000641 | $19,258.78 |
| 2026-09-15 | $0.00000567 | $0.0000064 | $0.00000566 | $0.00000571 | $5,259.06 |
| 2026-09-14 | $0.00000567 | $0.00000569 | $0.00000567 | $0.00000567 | $1,687.10 |