HVCO Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0008951 | $0.00089564 | $0.00087141 | $0.00087238 | $0.00 |
| 2026-10-13 | $0.00089203 | $0.00089869 | $0.00087623 | $0.00089219 | $0.00 |
| 2026-10-12 | $0.00091452 | $0.00091594 | $0.00089076 | $0.00089099 | $0.00 |
| 2026-10-11 | $0.0009086 | $0.00091517 | $0.00089906 | $0.00091499 | $0.00 |
| 2026-10-10 | $0.00090443 | $0.0009115 | $0.0009 | $0.00090865 | $0.00 |
| 2026-10-09 | $0.00088855 | $0.00090449 | $0.00088676 | $0.00090415 | $0.00 |
| 2026-10-08 | $0.00091005 | $0.00091005 | $0.00087502 | $0.00088837 | $0.00 |
| 2026-10-07 | $0.00094505 | $0.00094941 | $0.00089985 | $0.00090793 | $0.00 |
| 2026-10-06 | $0.00096439 | $0.00096919 | $0.00093933 | $0.00094505 | $0.00 |
| 2026-10-05 | $0.00096703 | $0.00097538 | $0.00095543 | $0.00096162 | $0.00 |
| 2026-10-04 | $0.00095791 | $0.00097459 | $0.0009546 | $0.00096703 | $0.00 |
| 2026-10-03 | $0.00096233 | $0.00096786 | $0.00095495 | $0.0009579 | $0.00 |
| 2026-10-02 | $0.00095965 | $0.00101215 | $0.00095699 | $0.00096148 | $0.00 |
| 2026-10-01 | $0.00096336 | $0.00100017 | $0.00095418 | $0.0009594 | $0.00 |
| 2026-09-30 | $0.00093569 | $0.00096372 | $0.00093319 | $0.00096314 | $0.00 |
| 2026-09-29 | $0.00093144 | $0.00094676 | $0.00091674 | $0.00093501 | $0.00 |
| 2026-09-28 | $0.00095872 | $0.00096117 | $0.00092589 | $0.0009313 | $0.00 |
| 2026-09-27 | $0.00096514 | $0.00096534 | $0.00095197 | $0.00095597 | $0.00 |
| 2026-09-26 | $0.00100033 | $0.00100168 | $0.0009615 | $0.00096522 | $0.00 |
| 2026-09-25 | $0.0009504 | $0.00100023 | $0.00094531 | $0.00100023 | $0.00 |
| 2026-09-24 | $0.00093408 | $0.00099631 | $0.00093408 | $0.00095047 | $0.00 |
| 2026-09-23 | $0.00094866 | $0.00101344 | $0.00093391 | $0.00093621 | $0.00 |
| 2026-09-22 | $0.00093161 | $0.00094764 | $0.00092295 | $0.00094695 | $0.00 |
| 2026-09-21 | $0.00090647 | $0.00093937 | $0.00089835 | $0.00092989 | $0.00 |
| 2026-09-20 | $0.00091528 | $0.00091532 | $0.00090134 | $0.00090641 | $0.00 |
| 2026-09-19 | $0.00090489 | $0.00091532 | $0.00089495 | $0.00091532 | $0.00 |
| 2026-09-18 | $0.00088799 | $0.00090695 | $0.00088412 | $0.00090691 | $0.00 |
| 2026-09-17 | $0.00088416 | $0.00092245 | $0.0008788 | $0.00088842 | $0.00 |
| 2026-09-16 | $0.00083641 | $0.00090028 | $0.00082565 | $0.00088301 | $0.00 |
| 2026-09-15 | $0.00089701 | $0.00089701 | $0.00083128 | $0.0008371 | $0.01 |