HIGH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.03046472 | $0.03154432 | $0.02884638 | $0.02918763 | $472,073.92 |
| 2026-10-12 | $0.03299996 | $0.03392745 | $0.03039222 | $0.03046597 | $396,663.60 |
| 2026-10-11 | $0.03303666 | $0.03446882 | $0.03260762 | $0.03299565 | $427,661.78 |
| 2026-10-10 | $0.03337571 | $0.03469094 | $0.03238137 | $0.03321211 | $866,725.22 |
| 2026-10-09 | $0.03276947 | $0.03611024 | $0.03239395 | $0.03337196 | $421,575.89 |
| 2026-10-08 | $0.03323279 | $0.03606816 | $0.03238272 | $0.03282509 | $455,470.10 |
| 2026-10-07 | $0.03433862 | $0.03460062 | $0.03323552 | $0.03323552 | $339,516.02 |
| 2026-10-06 | $0.0347044 | $0.03527614 | $0.03409062 | $0.03431162 | $358,899.40 |
| 2026-10-05 | $0.03493268 | $0.03527455 | $0.03406557 | $0.0348869 | $440,479.68 |
| 2026-10-04 | $0.0368864 | $0.0378056 | $0.0338027 | $0.03494083 | $736,807.52 |
| 2026-10-03 | $0.03263695 | $0.04169243 | $0.03262922 | $0.0376993 | $1.28M |
| 2026-10-02 | $0.03317641 | $0.03464046 | $0.03179481 | $0.03266945 | $381,649.74 |
| 2026-10-01 | $0.0354963 | $0.03619993 | $0.03216467 | $0.03315181 | $465,809.45 |
| 2026-09-30 | $0.03388304 | $0.03599756 | $0.0329574 | $0.03559813 | $447,280.34 |
| 2026-09-29 | $0.03422848 | $0.03422848 | $0.03236045 | $0.03387179 | $375,044.59 |
| 2026-09-28 | $0.03559741 | $0.03814433 | $0.03254701 | $0.03431349 | $632,869.73 |
| 2026-09-27 | $0.03635847 | $0.03790209 | $0.0342821 | $0.03542741 | $631,487.93 |
| 2026-09-26 | $0.03283038 | $0.04303304 | $0.03259965 | $0.03674443 | $1.28M |
| 2026-09-25 | $0.03158149 | $0.03339263 | $0.03122625 | $0.03281192 | $430,708.75 |
| 2026-09-24 | $0.03180052 | $0.03263274 | $0.03151978 | $0.03156899 | $344,717.24 |
| 2026-09-23 | $0.03165041 | $0.03776215 | $0.03139008 | $0.03183672 | $645,236.43 |
| 2026-09-22 | $0.03173129 | $0.03200308 | $0.0306771 | $0.03174485 | $385,178.40 |
| 2026-09-21 | $0.03237277 | $0.03269755 | $0.03002051 | $0.032003 | $469,861.12 |
| 2026-09-20 | $0.03174722 | $0.0327073 | $0.02970878 | $0.03248912 | $512,597.69 |
| 2026-09-19 | $0.03188371 | $0.03348465 | $0.03131939 | $0.03173611 | $376,946.23 |
| 2026-09-18 | $0.03145212 | $0.03388827 | $0.03010079 | $0.03172996 | $483,160.49 |
| 2026-09-17 | $0.03161375 | $0.03364932 | $0.02977076 | $0.03138212 | $539,675.76 |
| 2026-09-16 | $0.02781832 | $0.03941953 | $0.02768348 | $0.03162618 | $2.45M |
| 2026-09-15 | $0.02930519 | $0.02972679 | $0.02708726 | $0.02793885 | $368,857.86 |
| 2026-09-14 | $0.02852349 | $0.0297251 | $0.02801637 | $0.0291424 | $349,680.71 |