HIMA Historical USD Price
Daily close · Mar 24, 2023 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $0.10 |
| 2026-10-13 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $1.46 |
| 2026-10-12 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.08 |
| 2026-10-11 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.11 |
| 2026-10-10 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.67 |
| 2026-10-09 | $0.00000028 | $0.00000028 | $0.00000028 | $0.00000028 | $0.67 |
| 2026-10-08 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $1.26 |
| 2026-10-07 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $3.27 |
| 2026-10-06 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.66 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.66 |
| 2026-10-04 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.66 |
| 2026-10-03 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.66 |
| 2026-10-02 | $0.0000003 | $0.0000003 | $0.0000003 | $0.0000003 | $0.66 |
| 2026-10-01 | $0.00000031 | $0.00000031 | $0.0000003 | $0.0000003 | $1.65 |
| 2026-09-30 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.15 |
| 2026-09-29 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.15 |
| 2026-09-28 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $0.33 |
| 2026-09-27 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $0.39 |
| 2026-09-26 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.21 |
| 2026-09-25 | $0.00000031 | $0.00000032 | $0.00000031 | $0.00000032 | $0.40 |
| 2026-09-24 | $0.00000031 | $0.00000031 | $0.00000031 | $0.00000031 | $1.97 |
| 2026-09-23 | $0.00000032 | $0.00000032 | $0.00000031 | $0.00000031 | $0.66 |
| 2026-09-22 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.34 |
| 2026-09-21 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.68 |
| 2026-09-20 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.21 |
| 2026-09-19 | $0.00000032 | $0.00000032 | $0.00000032 | $0.00000032 | $0.22 |
| 2026-09-18 | $0.00000034 | $0.00000034 | $0.0000003 | $0.00000032 | $12.53 |
| 2026-09-17 | $0.00000035 | $0.00000035 | $0.00000034 | $0.00000034 | $5.00 |
| 2026-09-16 | $0.00000035 | $0.00000035 | $0.00000035 | $0.00000035 | $0.49 |
| 2026-09-15 | $0.00000036 | $0.00000037 | $0.00000035 | $0.00000035 | $2.00 |