HINA Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.28 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.19 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.34 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.29 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $61.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.77 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $2.89 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $3.03 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $3.04 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $3.06 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $3.01 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.13 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $1.52 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $1.51 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $11.98 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $11.97 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $12.00 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $16.24 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $22.43 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $9.32 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $8.95 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $119.53 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $119.01 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $118.03 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $110.69 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $1.91 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $26.68 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $24.75 |