HINAGI Historical USD Price
Daily close · Sep 1, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004215 | $0.00004293 | $0.00004166 | $0.00004264 | $11.60 |
| 2026-10-12 | $0.00004337 | $0.00004354 | $0.00004213 | $0.00004213 | $11.46 |
| 2026-10-11 | $0.00004312 | $0.00004354 | $0.00004285 | $0.00004336 | $11.80 |
| 2026-10-10 | $0.00004266 | $0.0000433 | $0.00004264 | $0.00004313 | $11.73 |
| 2026-10-09 | $0.00004229 | $0.00004282 | $0.00004216 | $0.00004269 | $11.61 |
| 2026-10-08 | $0.00004441 | $0.0000446 | $0.00004133 | $0.00004228 | $11.50 |
| 2026-10-07 | $0.00004479 | $0.0000448 | $0.0000437 | $0.00004441 | $12.08 |
| 2026-10-06 | $0.00004524 | $0.0000453 | $0.00004475 | $0.00004482 | $12.19 |
| 2026-10-05 | $0.00004575 | $0.00004654 | $0.00004521 | $0.00004527 | $3.71 |
| 2026-10-04 | $0.00004529 | $0.00004582 | $0.00004504 | $0.00004576 | $3.75 |
| 2026-10-03 | $0.00004419 | $0.00004552 | $0.000044 | $0.00004529 | $3.71 |
| 2026-10-02 | $0.0000444 | $0.00004504 | $0.00004381 | $0.00004419 | $3.62 |
| 2026-10-01 | $0.00004424 | $0.00004453 | $0.00004395 | $0.00004438 | $3.64 |
| 2026-09-30 | $0.00004366 | $0.00004477 | $0.00004353 | $0.0000442 | $3.62 |
| 2026-09-29 | $0.00004394 | $0.00004425 | $0.00004321 | $0.00004362 | $3.58 |
| 2026-09-28 | $0.00004481 | $0.00004508 | $0.0000436 | $0.00004397 | $4.65 |
| 2026-09-27 | $0.0000445 | $0.00004504 | $0.00004435 | $0.00004482 | $4.74 |
| 2026-09-26 | $0.00004472 | $0.00004474 | $0.00004415 | $0.0000445 | $4.70 |
| 2026-09-25 | $0.0000447 | $0.00004509 | $0.00004429 | $0.0000447 | $4.72 |
| 2026-09-24 | $0.00004416 | $0.00004516 | $0.00004395 | $0.00004469 | $4.72 |
| 2026-09-23 | $0.00004535 | $0.00004592 | $0.00004372 | $0.00004415 | $4.66 |
| 2026-09-22 | $0.00004597 | $0.00004602 | $0.00004505 | $0.00004535 | $4.79 |
| 2026-09-21 | $0.00004451 | $0.00004641 | $0.00004417 | $0.00004599 | $4.86 |
| 2026-09-20 | $0.00004387 | $0.00004465 | $0.00004302 | $0.00004448 | $1.80 |
| 2026-09-19 | $0.00004384 | $0.0000445 | $0.00004367 | $0.00004389 | $5.98 |
| 2026-09-18 | $0.00004252 | $0.00004421 | $0.00004236 | $0.00004384 | $5.98 |
| 2026-09-17 | $0.00004185 | $0.00004256 | $0.00004154 | $0.00004255 | $7.07 |
| 2026-09-16 | $0.00004104 | $0.00004186 | $0.00004063 | $0.00004186 | $3.33 |
| 2026-09-15 | $0.00004151 | $0.00004173 | $0.00004089 | $0.00004106 | $3.27 |
| 2026-09-14 | $0.00004129 | $0.00004221 | $0.00004121 | $0.00004151 | $3.30 |