HP Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00887846 | $0.0090226 | $0.00850571 | $0.008512 | $52,324.39 |
| 2026-10-11 | $0.00884848 | $0.00897756 | $0.00880123 | $0.00880423 | $54,648.32 |
| 2026-10-10 | $0.008675 | $0.00891854 | $0.00861411 | $0.0088537 | $60,611.03 |
| 2026-10-09 | $0.0086006 | $0.0087643 | $0.00857109 | $0.00868682 | $51,721.87 |
| 2026-10-08 | $0.00894928 | $0.00910256 | $0.00845644 | $0.00859819 | $65,566.00 |
| 2026-10-07 | $0.009835 | $0.00993084 | $0.00873414 | $0.00889671 | $98,774.00 |
| 2026-10-06 | $0.00975562 | $0.0099093 | $0.0096713 | $0.009831 | $59,262.97 |
| 2026-10-05 | $0.01000351 | $0.01000351 | $0.00962301 | $0.00975895 | $69,663.23 |
| 2026-10-04 | $0.0097835 | $0.01000396 | $0.00968953 | $0.01000396 | $46,155.25 |
| 2026-10-03 | $0.00993222 | $0.00994861 | $0.00967914 | $0.00978063 | $54,612.36 |
| 2026-10-02 | $0.00988665 | $0.01007189 | $0.00975176 | $0.00993507 | $70,610.04 |
| 2026-10-01 | $0.00959068 | $0.01022478 | $0.00958314 | $0.0099035 | $306,373.45 |
| 2026-09-30 | $0.00955031 | $0.00962009 | $0.0092712 | $0.0095819 | $91,553.32 |
| 2026-09-29 | $0.00970031 | $0.00989801 | $0.00937898 | $0.00980551 | $139,032.00 |
| 2026-09-28 | $0.00957783 | $0.01200286 | $0.0093547 | $0.01002691 | $1.23M |
| 2026-09-27 | $0.00935141 | $0.00958183 | $0.00930481 | $0.00958049 | $83,819.57 |
| 2026-09-26 | $0.00928205 | $0.00936547 | $0.00926834 | $0.00936523 | $63,732.64 |
| 2026-09-25 | $0.00908702 | $0.00931397 | $0.00900714 | $0.00931397 | $86,085.63 |
| 2026-09-24 | $0.00900108 | $0.00924083 | $0.00893444 | $0.0090864 | $102,922.01 |
| 2026-09-23 | $0.00906332 | $0.00936067 | $0.00886193 | $0.00903403 | $109,668.84 |
| 2026-09-22 | $0.0088759 | $0.00907762 | $0.0087835 | $0.00903433 | $79,561.30 |
| 2026-09-21 | $0.00854969 | $0.0090185 | $0.00845806 | $0.00888882 | $71,424.17 |
| 2026-09-20 | $0.00883125 | $0.00883218 | $0.00832942 | $0.00855069 | $85,184.85 |
| 2026-09-19 | $0.00848389 | $0.00883421 | $0.00839523 | $0.00883421 | $81,457.79 |
| 2026-09-18 | $0.00885926 | $0.00888789 | $0.00822251 | $0.00856012 | $317,268.08 |
| 2026-09-17 | $0.0080018 | $0.00884277 | $0.00798569 | $0.00859638 | $265,974.53 |
| 2026-09-16 | $0.00821698 | $0.00831489 | $0.00781803 | $0.00800242 | $74,018.98 |
| 2026-09-15 | $0.00911186 | $0.00911186 | $0.0081685 | $0.00827575 | $104,234.63 |
| 2026-09-14 | $0.00994684 | $0.01003533 | $0.00892342 | $0.00913414 | $214,994.00 |
| 2026-09-13 | $0.00864535 | $0.01011537 | $0.00861919 | $0.00969698 | $380,118.16 |