HPO Historical USD Price
Daily close · May 18, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00295023 | $0.00298224 | $0.00284328 | $0.00285589 | $6.64 |
| 2026-10-13 | $0.00289451 | $0.00299514 | $0.00286715 | $0.0029495 | $20.25 |
| 2026-10-12 | $0.00300621 | $0.00304345 | $0.00289156 | $0.00289156 | $4.84 |
| 2026-10-11 | $0.00297897 | $0.00302644 | $0.00296137 | $0.00300696 | $4.96 |
| 2026-10-10 | $0.00295696 | $0.00300586 | $0.00295544 | $0.00297864 | $10.55 |
| 2026-10-09 | $0.00295271 | $0.00298887 | $0.00294347 | $0.00295748 | $5.87 |
| 2026-10-08 | $0.00303118 | $0.00304589 | $0.00284086 | $0.00294856 | $56.17 |
| 2026-10-07 | $0.00318032 | $0.00318262 | $0.00301277 | $0.00304733 | $19.79 |
| 2026-10-06 | $0.00320795 | $0.00321846 | $0.00316507 | $0.00318149 | $37.29 |
| 2026-10-05 | $0.00324276 | $0.00325523 | $0.00317627 | $0.00320945 | $23.95 |
| 2026-10-04 | $0.00318338 | $0.00325342 | $0.00318312 | $0.00324352 | $32.25 |
| 2026-10-03 | $0.00314123 | $0.00318573 | $0.00313973 | $0.00318347 | $13.13 |
| 2026-10-02 | $0.00315425 | $0.00324448 | $0.0031422 | $0.00314296 | $49.84 |
| 2026-10-01 | $0.00311226 | $0.00315598 | $0.00310107 | $0.00315536 | $22.85 |
| 2026-09-30 | $0.00312916 | $0.00319862 | $0.00309443 | $0.0031121 | $19.87 |
| 2026-09-29 | $0.00311689 | $0.00320235 | $0.00307494 | $0.00312881 | $16.92 |
| 2026-09-28 | $0.00310754 | $0.00314521 | $0.00305783 | $0.00311811 | $20.35 |
| 2026-09-27 | $0.00310002 | $0.0031267 | $0.00308207 | $0.00310811 | $23.76 |
| 2026-09-26 | $0.0030803 | $0.00311609 | $0.00306948 | $0.00310006 | $22.90 |
| 2026-09-25 | $0.00303564 | $0.00311875 | $0.00301405 | $0.00308035 | $21.63 |
| 2026-09-24 | $0.00303259 | $0.00304853 | $0.0029775 | $0.00303541 | $1.12 |
| 2026-09-23 | $0.0031073 | $0.00314668 | $0.00299222 | $0.00303238 | $1.12 |
| 2026-09-22 | $0.00313226 | $0.00313301 | $0.00307146 | $0.00310878 | $1.14 |
| 2026-09-21 | $0.00299138 | $0.0031638 | $0.00299138 | $0.0031344 | $1.15 |
| 2026-09-20 | $0.0029765 | $0.00298704 | $0.00290971 | $0.00298698 | $1.10 |
| 2026-09-19 | $0.00295606 | $0.00300395 | $0.00295062 | $0.00298074 | $7.42 |
| 2026-09-18 | $0.00276754 | $0.00300803 | $0.00275867 | $0.00295605 | $15.45 |
| 2026-09-17 | $0.0027337 | $0.00280606 | $0.00273127 | $0.00276972 | $5.11 |
| 2026-09-16 | $0.00273133 | $0.00275075 | $0.00268495 | $0.00273575 | $19.42 |
| 2026-09-15 | $0.00284062 | $0.00284456 | $0.00269519 | $0.00273399 | $9.95 |