HMKR Historical USD Price
Daily close · Aug 13, 2025 → Sep 30, 2026Daily price history
Sep 1, 2026 → Sep 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-30 | $0.00006548 | $0.00006693 | $0.00006501 | $0.00006564 | $35.23 |
| 2026-09-29 | $0.00006575 | $0.00006701 | $0.00006488 | $0.00006547 | $35.14 |
| 2026-09-28 | $0.00006573 | $0.00006638 | $0.00006452 | $0.00006579 | $35.31 |
| 2026-09-27 | $0.00006591 | $0.00006648 | $0.00006529 | $0.00006575 | $35.29 |
| 2026-09-26 | $0.0000658 | $0.00006592 | $0.00006523 | $0.00006591 | $35.37 |
| 2026-09-25 | $0.00006572 | $0.00006699 | $0.00006525 | $0.0000658 | $35.31 |
| 2026-09-24 | $0.00006565 | $0.000066 | $0.00006446 | $0.00006571 | $35.27 |
| 2026-09-23 | $0.00006727 | $0.00006813 | $0.00006476 | $0.00006565 | $35.23 |
| 2026-09-22 | $0.00006781 | $0.00006783 | $0.00006649 | $0.0000673 | $36.12 |
| 2026-09-21 | $0.00006476 | $0.00006848 | $0.00006476 | $0.00006786 | $36.42 |
| 2026-09-20 | $0.00006429 | $0.00006467 | $0.00006285 | $0.00006467 | $34.71 |
| 2026-09-19 | $0.00006385 | $0.00006489 | $0.00006374 | $0.00006439 | $34.55 |
| 2026-09-18 | $0.00005984 | $0.0000646 | $0.00005964 | $0.00006385 | $34.27 |
| 2026-09-17 | $0.0000591 | $0.00006067 | $0.00005905 | $0.00005988 | $32.14 |
| 2026-09-16 | $0.00005886 | $0.00005931 | $0.00005805 | $0.00005915 | $31.74 |
| 2026-09-15 | $0.00006173 | $0.00006182 | $0.00005808 | $0.00005892 | $4.15 |
| 2026-09-14 | $0.00006088 | $0.000064 | $0.00006073 | $0.00006174 | $4.35 |
| 2026-09-13 | $0.00006206 | $0.0000621 | $0.00006063 | $0.00006085 | $6.75 |
| 2026-09-12 | $0.00006186 | $0.00006251 | $0.00006169 | $0.00006207 | $6.89 |
| 2026-09-11 | $0.00006043 | $0.00006485 | $0.00006005 | $0.00006188 | $2.77 |
| 2026-09-10 | $0.00006115 | $0.00006151 | $0.00005976 | $0.0000604 | $86.46 |
| 2026-09-09 | $0.00006159 | $0.00006247 | $0.00006064 | $0.00006114 | $87.51 |
| 2026-09-08 | $0.00006301 | $0.00006344 | $0.00006057 | $0.00006155 | $88.10 |
| 2026-09-07 | $0.0000636 | $0.00006405 | $0.00006248 | $0.00006305 | $90.14 |
| 2026-09-06 | $0.00006337 | $0.0000644 | $0.00006269 | $0.00006363 | $90.96 |
| 2026-09-05 | $0.00006274 | $0.00006365 | $0.00006251 | $0.0000634 | $1.27 |
| 2026-09-04 | $0.00006407 | $0.00006486 | $0.00006223 | $0.00006272 | $1.26 |
| 2026-09-03 | $0.00006116 | $0.00006444 | $0.00006076 | $0.00006408 | $1.28 |
| 2026-09-02 | $0.00006195 | $0.00006213 | $0.00006028 | $0.00006108 | $1.22 |
| 2026-09-01 | $0.00006316 | $0.00006362 | $0.00006118 | $0.00006195 | $18.60 |