HBD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.97326509 | $1.10 | $0.89341115 | $0.9309498 | $586.50 |
| 2026-10-12 | $0.94537111 | $0.98718725 | $0.93088853 | $0.9728634 | $0.00 |
| 2026-10-11 | $0.93660698 | $0.94918234 | $0.93465754 | $0.94531825 | $0.00 |
| 2026-10-10 | $0.93231037 | $0.93848447 | $0.93159186 | $0.93657596 | $0.00 |
| 2026-10-09 | $0.92289121 | $0.94087304 | $0.92149781 | $0.93267423 | $0.00 |
| 2026-10-08 | $0.93997202 | $0.94218932 | $0.90868438 | $0.92214651 | $0.00 |
| 2026-10-07 | $0.96536202 | $0.96578698 | $0.93556688 | $0.93998815 | $0.00 |
| 2026-10-06 | $0.96803583 | $0.97760136 | $0.96096052 | $0.96583165 | $0.00 |
| 2026-10-05 | $0.97591368 | $0.98062455 | $0.96050403 | $0.96861812 | $0.00 |
| 2026-10-04 | $0.95648125 | $0.97817402 | $0.95618156 | $0.97598319 | $0.00 |
| 2026-10-03 | $0.95383965 | $0.95950683 | $0.95324944 | $0.95637277 | $0.00 |
| 2026-10-02 | $0.9517216 | $0.98248578 | $0.94805752 | $0.95391964 | $4.77 |
| 2026-10-01 | $0.93792003 | $0.95474672 | $0.93385671 | $0.95197297 | $0.00 |
| 2026-09-30 | $0.93882535 | $0.95926157 | $0.93127756 | $0.93775665 | $0.00 |
| 2026-09-29 | $0.93725096 | $0.94764173 | $0.92952069 | $0.93853096 | $0.00 |
| 2026-09-28 | $0.91641014 | $0.94440035 | $0.91071305 | $0.93749598 | $12.63 |
| 2026-09-27 | $0.95769357 | $0.96520198 | $0.91302601 | $0.91676854 | $471.57 |
| 2026-09-26 | $0.94740372 | $0.95759895 | $0.94705413 | $0.95756917 | $143.84 |
| 2026-09-25 | $0.94625031 | $0.96020008 | $0.91030187 | $0.94337763 | $137.91 |
| 2026-09-24 | $0.94545523 | $0.95020383 | $0.93168364 | $0.94599664 | $75.62 |
| 2026-09-23 | $0.96516598 | $0.97715577 | $0.93879682 | $0.94539323 | $0.00 |
| 2026-09-22 | $0.9696674 | $0.96992228 | $0.95399461 | $0.96516067 | $31.44 |
| 2026-09-21 | $0.99849686 | $1.07 | $0.96715009 | $0.96996131 | $578.52 |
| 2026-09-20 | $0.99806235 | $0.99996543 | $0.98624505 | $0.99745124 | $0.00 |
| 2026-09-19 | $0.99611114 | $1.01 | $0.99480794 | $0.99887931 | $0.00 |
| 2026-09-18 | $0.94080055 | $1.00 | $0.93991684 | $0.9962557 | $0.00 |
| 2026-09-17 | $0.93833751 | $0.94794638 | $0.93653005 | $0.94148204 | $0.00 |
| 2026-09-16 | $0.93108069 | $0.93983512 | $0.92814515 | $0.93854656 | $0.00 |
| 2026-09-15 | $0.96259829 | $0.96300143 | $0.92490145 | $0.93162549 | $0.00 |
| 2026-09-14 | $0.94617264 | $0.97821179 | $0.9421786 | $0.96242092 | $0.00 |