HVLO Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00005974 | $0.00005997 | $0.00005852 | $0.0000587 | $30,544.18 |
| 2026-10-12 | $0.00005846 | $0.00006019 | $0.00005783 | $0.00005973 | $33,763.86 |
| 2026-10-11 | $0.00005851 | $0.0000588 | $0.00005814 | $0.00005849 | $27,698.86 |
| 2026-10-10 | $0.00005859 | $0.00005872 | $0.00005832 | $0.00005852 | $27,394.63 |
| 2026-10-09 | $0.00005902 | $0.00005921 | $0.00005848 | $0.00005866 | $27,654.77 |
| 2026-10-08 | $0.00006034 | $0.00006049 | $0.00005888 | $0.00005904 | $27,630.63 |
| 2026-10-07 | $0.0000607 | $0.00006086 | $0.00006022 | $0.00006023 | $27,794.58 |
| 2026-10-06 | $0.00006077 | $0.00006086 | $0.00006058 | $0.00006068 | $27,222.05 |
| 2026-10-05 | $0.00006076 | $0.00006086 | $0.00006046 | $0.00006063 | $27,696.26 |
| 2026-10-04 | $0.00006043 | $0.00006088 | $0.00006031 | $0.00006063 | $28,435.86 |
| 2026-10-03 | $0.00006125 | $0.00006133 | $0.00006045 | $0.00006045 | $27,311.39 |
| 2026-10-02 | $0.00006153 | $0.00006179 | $0.00006122 | $0.00006126 | $28,389.88 |
| 2026-10-01 | $0.0000617 | $0.00006216 | $0.00006121 | $0.00006153 | $27,181.06 |
| 2026-09-30 | $0.00005581 | $0.00006413 | $0.00005443 | $0.00006173 | $49,727.39 |
| 2026-09-29 | $0.00005466 | $0.00005757 | $0.00005463 | $0.00005589 | $42,151.28 |
| 2026-09-28 | $0.00005473 | $0.00005487 | $0.00005465 | $0.00005466 | $32,046.93 |
| 2026-09-27 | $0.00005466 | $0.00005486 | $0.00005465 | $0.00005473 | $29,770.47 |
| 2026-09-26 | $0.00005486 | $0.00005487 | $0.00005433 | $0.00005466 | $31,353.97 |
| 2026-09-25 | $0.00005489 | $0.00005491 | $0.0000547 | $0.00005482 | $30,197.50 |
| 2026-09-24 | $0.00005491 | $0.00005499 | $0.00005479 | $0.00005483 | $32,580.12 |
| 2026-09-23 | $0.00005471 | $0.00005554 | $0.00005463 | $0.00005489 | $29,704.41 |
| 2026-09-22 | $0.00005479 | $0.00005487 | $0.00005463 | $0.00005477 | $27,602.99 |
| 2026-09-21 | $0.00005477 | $0.00005499 | $0.00005472 | $0.00005475 | $27,918.63 |
| 2026-09-20 | $0.00005491 | $0.00005491 | $0.0000546 | $0.00005476 | $31,658.45 |
| 2026-09-19 | $0.00005501 | $0.00005509 | $0.00005487 | $0.00005488 | $29,372.76 |
| 2026-09-18 | $0.00005493 | $0.00005516 | $0.00005434 | $0.000055 | $32,595.94 |
| 2026-09-17 | $0.00005443 | $0.00005508 | $0.00005443 | $0.00005492 | $29,930.49 |
| 2026-09-16 | $0.00005448 | $0.00005472 | $0.00005433 | $0.00005446 | $30,300.43 |
| 2026-09-15 | $0.0000553 | $0.00005539 | $0.00005434 | $0.0000544 | $29,712.97 |
| 2026-09-14 | $0.00005535 | $0.00005548 | $0.00005506 | $0.00005533 | $30,419.10 |