HONEY Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00249493 | $0.00258638 | $0.00240321 | $0.00243038 | $20.65M |
| 2026-10-11 | $0.00249586 | $0.00268539 | $0.00239147 | $0.0024915 | $350,197.84 |
| 2026-10-10 | $0.00316515 | $0.00324936 | $0.00220524 | $0.00249017 | $1.23M |
| 2026-10-09 | $0.0032194 | $0.00366014 | $0.0028683 | $0.00320991 | $1.45M |
| 2026-10-08 | $0.00305721 | $0.0036334 | $0.00266942 | $0.0032044 | $2.13M |
| 2026-10-07 | $0.00253761 | $0.00322958 | $0.00239278 | $0.00309384 | $2.79M |
| 2026-10-06 | $0.00226867 | $0.00312845 | $0.00207295 | $0.00252019 | $1.95M |
| 2026-10-05 | $0.00283308 | $0.00283308 | $0.00213154 | $0.00225077 | $1.07M |
| 2026-10-04 | $0.00169508 | $0.00354551 | $0.00164945 | $0.00277762 | $6.60M |
| 2026-10-03 | $0.00146732 | $0.00193961 | $0.00146616 | $0.00167993 | $1.23M |
| 2026-10-02 | $0.00152975 | $0.00164317 | $0.00139333 | $0.00146824 | $544,993.11 |
| 2026-10-01 | $0.00133105 | $0.00167857 | $0.00132723 | $0.00150531 | $1.12M |
| 2026-09-30 | $0.00133011 | $0.00134903 | $0.00130063 | $0.00133798 | $94,671.05 |
| 2026-09-29 | $0.00126585 | $0.00134878 | $0.00125469 | $0.00133428 | $376,507.81 |
| 2026-09-28 | $0.001348 | $0.00135014 | $0.00125444 | $0.00126111 | $179,885.88 |
| 2026-09-27 | $0.00137345 | $0.00142324 | $0.00132277 | $0.0013492 | $158,384.81 |
| 2026-09-26 | $0.00143319 | $0.00144184 | $0.00134893 | $0.00137376 | $142,508.64 |
| 2026-09-25 | $0.00129952 | $0.00148586 | $0.00129161 | $0.00144692 | $199,888.93 |
| 2026-09-24 | $0.00138233 | $0.00142737 | $0.00120056 | $0.00132477 | $627,448.90 |
| 2026-09-23 | $0.00116182 | $0.00167546 | $0.00112764 | $0.00140588 | $1.31M |
| 2026-09-22 | $0.0011509 | $0.00118695 | $0.0011007 | $0.00116395 | $136,241.64 |
| 2026-09-21 | $0.00110083 | $0.00118128 | $0.00109505 | $0.00114871 | $157,484.31 |
| 2026-09-20 | $0.00106337 | $0.00112396 | $0.00105407 | $0.00110108 | $290,156.88 |
| 2026-09-19 | $0.00111724 | $0.00113635 | $0.00104117 | $0.00106064 | $172,279.15 |
| 2026-09-18 | $0.00112631 | $0.00113716 | $0.00100543 | $0.00109721 | $242,023.66 |
| 2026-09-17 | $0.00107918 | $0.00130419 | $0.00099226 | $0.00112389 | $369,941.91 |
| 2026-09-16 | $0.00117165 | $0.00117319 | $0.00107366 | $0.00107958 | $140,714.31 |
| 2026-09-15 | $0.00131498 | $0.00133075 | $0.00114236 | $0.00117195 | $138,500.64 |
| 2026-09-14 | $0.00138156 | $0.00139416 | $0.00129196 | $0.00132387 | $125,883.50 |
| 2026-09-13 | $0.00134081 | $0.00148449 | $0.00132393 | $0.0013769 | $180,833.81 |