HOD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004549 | $0.00004748 | $0.00003743 | $0.00003963 | $915.94 |
| 2026-10-12 | $0.00004949 | $0.00004988 | $0.00004538 | $0.00004549 | $540.05 |
| 2026-10-11 | $0.00005076 | $0.00005417 | $0.00005076 | $0.00005085 | $202.43 |
| 2026-10-10 | $0.00005992 | $0.00005992 | $0.00005 | $0.00005076 | $1,191.70 |
| 2026-10-09 | $0.00006664 | $0.00006664 | $0.00005899 | $0.00005992 | $808.30 |
| 2026-10-08 | $0.00006681 | $0.00007524 | $0.00006664 | $0.00006664 | $248.91 |
| 2026-10-07 | $0.00006668 | $0.00006681 | $0.00006668 | $0.00006681 | $1.00 |
| 2026-10-06 | $0.00006916 | $0.0000697 | $0.00006434 | $0.00006668 | $524.18 |
| 2026-10-05 | $0.00007759 | $0.00008219 | $0.000065 | $0.00006916 | $717.68 |
| 2026-10-04 | $0.00008369 | $0.0000905 | $0.00007662 | $0.00007759 | $1,169.01 |
| 2026-10-03 | $0.00009304 | $0.00009304 | $0.00008342 | $0.00008369 | $430.08 |
| 2026-10-02 | $0.00009323 | $0.00009324 | $0.00009304 | $0.00009304 | $152.06 |
| 2026-10-01 | $0.00009541 | $0.0000956 | $0.000093 | $0.00009323 | $240.92 |
| 2026-09-30 | $0.000099 | $0.0000995 | $0.00009235 | $0.00009541 | $663.75 |
| 2026-09-29 | $0.00010009 | $0.00010009 | $0.000099 | $0.000099 | $15.93 |
| 2026-09-28 | $0.00010179 | $0.00010356 | $0.00009901 | $0.00010009 | $138.31 |
| 2026-09-27 | $0.00010341 | $0.00010639 | $0.00008306 | $0.00010179 | $3,816.37 |
| 2026-09-26 | $0.00010319 | $0.00010341 | $0.00010319 | $0.00010341 | $1.97 |
| 2026-09-25 | $0.000107 | $0.000107 | $0.00009922 | $0.00010319 | $236.03 |
| 2026-09-24 | $0.00010661 | $0.0001083 | $0.00010661 | $0.000107 | $334.61 |
| 2026-09-23 | $0.00011226 | $0.00011435 | $0.00010636 | $0.00010661 | $365.19 |
| 2026-09-22 | $0.00012559 | $0.00012559 | $0.00010218 | $0.00011226 | $1,078.77 |
| 2026-09-21 | $0.00012156 | $0.00013429 | $0.00011761 | $0.00012559 | $1,396.58 |
| 2026-09-20 | $0.00014343 | $0.00014343 | $0.00011 | $0.00012156 | $1,412.43 |
| 2026-09-19 | $0.000133 | $0.00014343 | $0.000133 | $0.00014343 | $456.13 |
| 2026-09-18 | $0.00012761 | $0.000133 | $0.00012761 | $0.000133 | $234.73 |
| 2026-09-17 | $0.00012994 | $0.00012994 | $0.00012761 | $0.00012761 | $134.60 |
| 2026-09-16 | $0.00012223 | $0.000135 | $0.00012182 | $0.00012994 | $881.78 |
| 2026-09-15 | $0.00012198 | $0.000126 | $0.0001217 | $0.00012224 | $474.47 |
| 2026-09-14 | $0.000112 | $0.00012838 | $0.00011024 | $0.00012198 | $286.58 |