HOICHI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000061 | $0.00000063 | $0.0000006 | $0.00000062 | $1,212.64 |
| 2026-10-12 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $1,187.32 |
| 2026-10-11 | $0.00000066 | $0.00000067 | $0.00000064 | $0.00000064 | $2,437.89 |
| 2026-10-10 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000066 | $359.42 |
| 2026-10-09 | $0.00000065 | $0.00000066 | $0.00000065 | $0.00000065 | $356.77 |
| 2026-10-08 | $0.00000065 | $0.00000066 | $0.00000061 | $0.00000065 | $2,347.99 |
| 2026-10-07 | $0.00000069 | $0.00000069 | $0.00000065 | $0.00000066 | $251.54 |
| 2026-10-06 | $0.0000007 | $0.0000007 | $0.00000069 | $0.00000069 | $203.04 |
| 2026-10-05 | $0.0000007 | $0.0000007 | $0.00000069 | $0.0000007 | $26.57 |
| 2026-10-04 | $0.00000069 | $0.0000007 | $0.00000069 | $0.0000007 | $26.71 |
| 2026-10-03 | $0.00000069 | $0.00000069 | $0.00000069 | $0.00000069 | $26.32 |
| 2026-10-02 | $0.00000069 | $0.00000071 | $0.00000068 | $0.00000069 | $209.51 |
| 2026-10-01 | $0.00000069 | $0.0000007 | $0.00000069 | $0.00000069 | $231.31 |
| 2026-09-30 | $0.00000068 | $0.00000071 | $0.00000068 | $0.00000069 | $748.29 |
| 2026-09-29 | $0.00000068 | $0.0000007 | $0.00000067 | $0.00000068 | $980.45 |
| 2026-09-28 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $72.32 |
| 2026-09-27 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $349.62 |
| 2026-09-26 | $0.00000068 | $0.00000068 | $0.00000067 | $0.00000068 | $77.65 |
| 2026-09-25 | $0.00000068 | $0.00000069 | $0.00000067 | $0.00000068 | $77.52 |
| 2026-09-24 | $0.00000069 | $0.00000069 | $0.00000067 | $0.00000068 | $700.51 |
| 2026-09-23 | $0.0000007 | $0.00000071 | $0.00000068 | $0.00000069 | $555.70 |
| 2026-09-22 | $0.00000071 | $0.00000071 | $0.00000069 | $0.0000007 | $569.71 |
| 2026-09-21 | $0.00000068 | $0.00000072 | $0.00000068 | $0.00000071 | $574.45 |
| 2026-09-20 | $0.00000066 | $0.00000068 | $0.00000065 | $0.00000068 | $547.40 |
| 2026-09-19 | $0.00000066 | $0.00000067 | $0.00000066 | $0.00000066 | $130.63 |
| 2026-09-18 | $0.00000062 | $0.00000067 | $0.00000062 | $0.00000066 | $315.20 |
| 2026-09-17 | $0.00000061 | $0.00000063 | $0.00000061 | $0.00000062 | $2,063.08 |
| 2026-09-16 | $0.00000059 | $0.00000061 | $0.00000059 | $0.0000006 | $723.82 |
| 2026-09-15 | $0.00000062 | $0.00000062 | $0.00000059 | $0.00000059 | $41.76 |
| 2026-09-14 | $0.00000061 | $0.00000065 | $0.00000061 | $0.00000062 | $43.76 |