HOLD Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000739 | $0.0000076 | $0.00000732 | $0.00000734 | $168.87 |
| 2026-10-12 | $0.0000074 | $0.00000773 | $0.00000739 | $0.00000739 | $100.82 |
| 2026-10-11 | $0.000008 | $0.000008 | $0.00000774 | $0.00000774 | $28.79 |
| 2026-10-10 | $0.00000774 | $0.00000895 | $0.00000732 | $0.000008 | $255.06 |
| 2026-10-09 | $0.00000735 | $0.00000866 | $0.00000735 | $0.00000774 | $52.72 |
| 2026-10-08 | $0.00000746 | $0.00000878 | $0.00000732 | $0.00000733 | $166.85 |
| 2026-10-07 | $0.0000078 | $0.00000876 | $0.00000732 | $0.00000746 | $160.09 |
| 2026-10-06 | $0.00000832 | $0.00000832 | $0.00000732 | $0.0000078 | $185.29 |
| 2026-10-05 | $0.00000841 | $0.00000869 | $0.00000832 | $0.00000832 | $97.32 |
| 2026-10-04 | $0.00000837 | $0.0000087 | $0.00000837 | $0.00000841 | $58.46 |
| 2026-10-03 | $0.00000841 | $0.00000899 | $0.00000832 | $0.0000087 | $295.95 |
| 2026-10-02 | $0.00000841 | $0.00000899 | $0.00000841 | $0.00000841 | $195.81 |
| 2026-10-01 | $0.00000841 | $0.00000892 | $0.00000839 | $0.00000841 | $46.70 |
| 2026-09-30 | $0.00000865 | $0.00000895 | $0.00000839 | $0.00000841 | $85.36 |
| 2026-09-29 | $0.00000932 | $0.00000932 | $0.00000837 | $0.00000865 | $273.09 |
| 2026-09-28 | $0.00000935 | $0.00000935 | $0.00000864 | $0.00000932 | $268.64 |
| 2026-09-27 | $0.0000089 | $0.00000972 | $0.00000839 | $0.00000972 | $662.86 |
| 2026-09-26 | $0.00000833 | $0.00000899 | $0.00000833 | $0.0000089 | $127.81 |
| 2026-09-25 | $0.00000864 | $0.00000899 | $0.00000831 | $0.00000833 | $190.21 |
| 2026-09-24 | $0.00000866 | $0.00000875 | $0.00000864 | $0.00000864 | $212.89 |
| 2026-09-23 | $0.00000951 | $0.00000951 | $0.00000864 | $0.00000866 | $260.97 |
| 2026-09-22 | $0.00000831 | $0.0000105 | $0.00000831 | $0.00000951 | $662.78 |
| 2026-09-21 | $0.00000838 | $0.00000915 | $0.00000816 | $0.00000831 | $607.84 |
| 2026-09-20 | $0.00000851 | $0.000011 | $0.000008 | $0.00000836 | $825.20 |
| 2026-09-19 | $0.0000089 | $0.00001162 | $0.00000779 | $0.00000851 | $712.47 |
| 2026-09-18 | $0.00000805 | $0.00000917 | $0.00000792 | $0.0000089 | $433.32 |
| 2026-09-17 | $0.00000863 | $0.0000089 | $0.00000753 | $0.00000805 | $375.65 |
| 2026-09-16 | $0.00000861 | $0.0000093 | $0.00000785 | $0.00000863 | $401.41 |
| 2026-09-15 | $0.00000892 | $0.00001017 | $0.00000833 | $0.00000861 | $873.35 |
| 2026-09-14 | $0.00001018 | $0.00001068 | $0.00000805 | $0.0000092 | $569.02 |