HOLE Historical USD Price
Daily close · Jul 3, 2024 → Oct 2, 2026Daily price history
Aug 28, 2026 → Oct 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-02 | $0.00000848 | $0.00000867 | $0.00000832 | $0.00000837 | $11.32 |
| 2026-10-01 | $0.00000842 | $0.00000853 | $0.00000839 | $0.00000848 | $11.47 |
| 2026-09-30 | $0.0000084 | $0.00000858 | $0.00000834 | $0.00000842 | $11.39 |
| 2026-09-29 | $0.00000843 | $0.00000859 | $0.00000832 | $0.0000084 | $11.36 |
| 2026-09-28 | $0.00000843 | $0.00000851 | $0.00000827 | $0.00000844 | $11.41 |
| 2026-09-27 | $0.00000845 | $0.00000853 | $0.00000837 | $0.00000843 | $11.41 |
| 2026-09-26 | $0.00000844 | $0.00000845 | $0.00000837 | $0.00000845 | $11.43 |
| 2026-09-25 | $0.00000843 | $0.00000859 | $0.00000837 | $0.00000844 | $11.41 |
| 2026-09-24 | $0.00000842 | $0.00000846 | $0.00000827 | $0.00000843 | $11.40 |
| 2026-09-23 | $0.00000863 | $0.00000874 | $0.0000083 | $0.00000842 | $11.39 |
| 2026-09-22 | $0.0000087 | $0.0000087 | $0.00000853 | $0.00000863 | $11.67 |
| 2026-09-21 | $0.00000831 | $0.00000878 | $0.00000831 | $0.0000087 | $11.77 |
| 2026-09-20 | $0.00000825 | $0.00000829 | $0.00000806 | $0.00000829 | $11.22 |
| 2026-09-19 | $0.00000819 | $0.00000832 | $0.00000817 | $0.00000826 | $11.17 |
| 2026-09-18 | $0.00000767 | $0.00000828 | $0.00000765 | $0.00000819 | $11.08 |
| 2026-09-17 | $0.00000765 | $0.00000768 | $0.00000764 | $0.00000768 | $10.69 |
| 2026-09-10 | $0.00000776 | $0.0000078 | $0.00000758 | $0.00000766 | $1.22 |
| 2026-09-09 | $0.00000781 | $0.00000793 | $0.00000769 | $0.00000776 | $1.24 |
| 2026-09-08 | $0.00000783 | $0.00000788 | $0.00000768 | $0.00000781 | $1.24 |
| 2026-09-07 | $0.0000079 | $0.00000796 | $0.00000776 | $0.00000783 | $1.25 |
| 2026-09-06 | $0.0000078 | $0.00000793 | $0.00000778 | $0.0000079 | $1.26 |
| 2026-09-05 | $0.00000772 | $0.00000783 | $0.00000769 | $0.0000078 | $1.24 |
| 2026-09-04 | $0.00000788 | $0.00000798 | $0.00000766 | $0.00000772 | $1.23 |
| 2026-09-03 | $0.00000752 | $0.00000793 | $0.00000748 | $0.00000788 | $1.26 |
| 2026-09-02 | $0.0000076 | $0.00000763 | $0.00000742 | $0.00000751 | $1.20 |
| 2026-09-01 | $0.00000775 | $0.00000781 | $0.00000751 | $0.0000076 | $1.21 |
| 2026-08-31 | $0.00000761 | $0.00000782 | $0.00000755 | $0.00000775 | $1.24 |
| 2026-08-30 | $0.00000772 | $0.00000795 | $0.00000755 | $0.00000759 | $1.21 |
| 2026-08-29 | $0.00000768 | $0.00000773 | $0.00000764 | $0.00000773 | $1.23 |
| 2026-08-28 | $0.00000792 | $0.00000798 | $0.00000763 | $0.00000768 | $1.22 |