HXD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00011214 | $0.00011214 | $0.00011193 | $0.00011193 | $3.36 |
| 2026-10-13 | $0.00011228 | $0.00011228 | $0.00011166 | $0.00011214 | $17.14 |
| 2026-10-12 | $0.00011218 | $0.00011261 | $0.00011218 | $0.00011228 | $11.92 |
| 2026-10-11 | $0.00011183 | $0.00011218 | $0.00011179 | $0.00011218 | $8.17 |
| 2026-10-10 | $0.00011189 | $0.00011216 | $0.00011183 | $0.00011183 | $12.04 |
| 2026-10-09 | $0.00012879 | $0.00012936 | $0.00011188 | $0.00011189 | $366.46 |
| 2026-10-08 | $0.0001317 | $0.00013184 | $0.00012672 | $0.00012879 | $118.35 |
| 2026-10-07 | $0.0001343 | $0.0001343 | $0.00013169 | $0.0001317 | $53.79 |
| 2026-10-06 | $0.00013452 | $0.00013475 | $0.00013397 | $0.0001343 | $34.18 |
| 2026-10-05 | $0.00013431 | $0.00013453 | $0.00013379 | $0.00013452 | $43.01 |
| 2026-10-04 | $0.00013366 | $0.00013431 | $0.00013366 | $0.00013431 | $18.44 |
| 2026-10-03 | $0.00011901 | $0.00013366 | $0.00011901 | $0.00013366 | $228.61 |
| 2026-10-02 | $0.00012146 | $0.00012242 | $0.00011896 | $0.00011901 | $73.34 |
| 2026-10-01 | $0.00013488 | $0.00013513 | $0.00012141 | $0.00012146 | $568.66 |
| 2026-09-30 | $0.00014204 | $0.00014338 | $0.00013472 | $0.00013488 | $186.10 |
| 2026-09-29 | $0.00014458 | $0.00014567 | $0.00014165 | $0.00014204 | $136.40 |
| 2026-09-28 | $0.00014373 | $0.00014523 | $0.00014243 | $0.00014458 | $110.55 |
| 2026-09-27 | $0.00014834 | $0.00014994 | $0.00014373 | $0.00014373 | $181.74 |
| 2026-09-26 | $0.00013693 | $0.00014902 | $0.00013522 | $0.00014834 | $247.53 |
| 2026-09-25 | $0.00013289 | $0.00013732 | $0.00013288 | $0.00013693 | $226.32 |
| 2026-09-24 | $0.00013126 | $0.00013289 | $0.0001293 | $0.00013289 | $137.13 |
| 2026-09-23 | $0.0001331 | $0.00013337 | $0.00013049 | $0.00013126 | $109.08 |
| 2026-09-22 | $0.00013295 | $0.0001331 | $0.00013104 | $0.0001331 | $85.09 |
| 2026-09-21 | $0.00012958 | $0.00013321 | $0.00012844 | $0.00013295 | $158.57 |
| 2026-09-20 | $0.00012982 | $0.00012982 | $0.00012809 | $0.00012958 | $65.17 |
| 2026-09-19 | $0.00013107 | $0.00013125 | $0.00012982 | $0.00012982 | $26.97 |
| 2026-09-18 | $0.00012565 | $0.00013126 | $0.00012565 | $0.00013107 | $107.27 |
| 2026-09-17 | $0.00012568 | $0.00012589 | $0.00012565 | $0.00012565 | $10.22 |
| 2026-09-16 | $0.00012561 | $0.00012568 | $0.00012555 | $0.00012568 | $7.84 |
| 2026-09-15 | $0.00011471 | $0.00013223 | $0.00011417 | $0.00012561 | $676.28 |