HOODOG Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.18 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $10.95 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $6.92 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $42.92 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $8.91 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $48.21 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $40.20 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $22.29 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $207.61 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $6.40 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $6.31 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $11.40 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $11.56 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $23.18 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $51.37 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $51.62 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $51.17 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $141.26 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $93.06 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $49.24 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $14.94 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $22.21 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $30.17 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $164.59 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $472.36 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $64.49 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $46.96 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $22.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $234.77 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $2.41 |