HOODRAT Historical USD Price
Daily close · Oct 4, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $4.35 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $4.25 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $4.41 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $4.36 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $7.46 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $7.42 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $7.73 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $8.09 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $15.81 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $96.35 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $94.96 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $94.31 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $95.62 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $94.88 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $94.63 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $3.14 |
| 2026-09-26 | $0.00001753 | $0.00001756 | $0.00001738 | $0.00001755 | $3.94 |
| 2026-09-25 | $0.00001751 | $0.00001777 | $0.00001738 | $0.00001753 | $3.94 |
| 2026-09-24 | $0.00001751 | $0.00001758 | $0.00001718 | $0.00001751 | $3.93 |
| 2026-09-23 | $0.00001792 | $0.00001815 | $0.00001726 | $0.00001749 | $3.93 |
| 2026-09-22 | $0.00001806 | $0.00001807 | $0.00001771 | $0.00001793 | $4.03 |
| 2026-09-21 | $0.00001725 | $0.00001824 | $0.00001725 | $0.00001807 | $4.06 |
| 2026-09-20 | $0.00001713 | $0.00001723 | $0.00001674 | $0.00001723 | $3.87 |
| 2026-09-19 | $0.00001704 | $0.00001732 | $0.00001701 | $0.00001715 | $3.85 |
| 2026-09-18 | $0.00001629 | $0.00001724 | $0.00001625 | $0.00001704 | $11.66 |
| 2026-09-17 | $0.00001613 | $0.00001655 | $0.00001611 | $0.00001634 | $150.53 |
| 2026-09-16 | $0.00001604 | $0.00001618 | $0.00001584 | $0.00001614 | $148.69 |
| 2026-09-15 | $0.00001719 | $0.00001723 | $0 | $0.00001601 | $147.54 |
| 2026-09-14 | $0.00001703 | $0.00001784 | $0 | $0.00001721 | $0.00 |