HOPPY Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000259 | $0.0000027 | $0.00000256 | $0.00000263 | $490.03 |
| 2026-10-12 | $0.00000276 | $0.00000278 | $0.00000259 | $0.00000259 | $4,825.16 |
| 2026-10-11 | $0.00000284 | $0.00000284 | $0.00000268 | $0.00000276 | $14,397.70 |
| 2026-10-10 | $0.00000292 | $0.00000297 | $0.00000282 | $0.00000284 | $4,818.73 |
| 2026-10-09 | $0.0000029 | $0.00000296 | $0.0000029 | $0.00000292 | $936.52 |
| 2026-10-08 | $0.00000302 | $0.00000305 | $0.00000284 | $0.0000029 | $1,741.56 |
| 2026-10-07 | $0.00000319 | $0.00000319 | $0.00000299 | $0.00000302 | $315.71 |
| 2026-10-06 | $0.0000032 | $0.00000323 | $0.00000316 | $0.00000319 | $554.06 |
| 2026-10-05 | $0.0000031 | $0.00000325 | $0.00000309 | $0.0000032 | $4,437.65 |
| 2026-10-04 | $0.00000306 | $0.00000311 | $0.00000306 | $0.0000031 | $132.76 |
| 2026-10-03 | $0.00000306 | $0.00000308 | $0.00000306 | $0.00000306 | $435.78 |
| 2026-10-02 | $0.00000313 | $0.00000318 | $0.00000303 | $0.00000304 | $1,857.86 |
| 2026-10-01 | $0.0000031 | $0.00000313 | $0.00000308 | $0.00000312 | $1,274.70 |
| 2026-09-30 | $0.00000304 | $0.00000313 | $0.000003 | $0.0000031 | $5,527.51 |
| 2026-09-29 | $0.00000312 | $0.00000315 | $0.00000303 | $0.00000304 | $1,760.89 |
| 2026-09-28 | $0.0000032 | $0.00000321 | $0.00000309 | $0.00000312 | $3,724.37 |
| 2026-09-27 | $0.00000336 | $0.00000346 | $0.00000319 | $0.0000032 | $10,040.81 |
| 2026-09-26 | $0.00000329 | $0.00000339 | $0.00000326 | $0.00000336 | $10,906.78 |
| 2026-09-25 | $0.00000328 | $0.00000334 | $0.00000324 | $0.00000329 | $1,463.10 |
| 2026-09-24 | $0.00000329 | $0.00000332 | $0.00000322 | $0.00000328 | $341.09 |
| 2026-09-23 | $0.00000331 | $0.0000034 | $0.00000328 | $0.00000329 | $4,397.24 |
| 2026-09-22 | $0.00000338 | $0.0000034 | $0.00000331 | $0.00000331 | $1,343.31 |
| 2026-09-21 | $0.00000318 | $0.00000343 | $0.00000318 | $0.00000338 | $5,544.62 |
| 2026-09-20 | $0.00000328 | $0.00000329 | $0.00000316 | $0.00000318 | $3,999.50 |
| 2026-09-19 | $0.00000306 | $0.00000332 | $0.00000306 | $0.00000329 | $9,571.36 |
| 2026-09-18 | $0.00000286 | $0.0000031 | $0.00000285 | $0.00000306 | $1,187.23 |
| 2026-09-17 | $0.00000309 | $0.00000313 | $0.00000281 | $0.00000287 | $11,378.91 |
| 2026-09-16 | $0.00000309 | $0.00000312 | $0.00000301 | $0.00000309 | $1,965.30 |
| 2026-09-15 | $0.0000033 | $0.0000033 | $0.00000305 | $0.0000031 | $4,919.91 |
| 2026-09-14 | $0.00000331 | $0.00000344 | $0.00000328 | $0.0000033 | $1,422.49 |