HOPPY Historical USD Price
Daily close · Oct 6, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0 | $0 | $0 | $0 | $38.73 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $5.61 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $5.82 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $5.75 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $5.71 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $5.68 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $14.19 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $14.88 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $14.95 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $19.38 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $19.10 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $18.97 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $19.23 |
| 2026-09-30 | $0 | $0 | $0 | $0 | $19.08 |
| 2026-09-29 | $0 | $0 | $0 | $0 | $22.85 |
| 2026-09-28 | $0 | $0 | $0 | $0 | $22.96 |
| 2026-09-27 | $0 | $0 | $0 | $0 | $41.56 |
| 2026-09-26 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-25 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-24 | $0 | $0 | $0 | $0 | $2.67 |
| 2026-09-23 | $0 | $0 | $0 | $0 | $2.66 |
| 2026-09-22 | $0 | $0 | $0 | $0 | $2.73 |
| 2026-09-21 | $0 | $0 | $0 | $0 | $137.40 |
| 2026-09-20 | $0 | $0 | $0 | $0 | $5.14 |
| 2026-09-19 | $0 | $0 | $0 | $0 | $12.89 |
| 2026-09-18 | $0 | $0 | $0 | $0 | $29.99 |
| 2026-09-17 | $0 | $0 | $0 | $0 | $28.13 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $27.78 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $27.57 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $28.88 |