HOPR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.012283 | $0.013848 | $0.012015 | $0.013408 | $45,991.84 |
| 2026-10-12 | $0.012935 | $0.013189 | $0.012412 | $0.01263142 | $10,775.00 |
| 2026-10-11 | $0.013035 | $0.013355 | $0.01231663 | $0.012935 | $36,046.33 |
| 2026-10-10 | $0.012649 | $0.013649 | $0.012432 | $0.013035 | $26,580.33 |
| 2026-10-09 | $0.012449 | $0.012835 | $0.012285 | $0.012649 | $16,098.87 |
| 2026-10-08 | $0.01302938 | $0.013166 | $0.01122 | $0.012449 | $33,076.72 |
| 2026-10-07 | $0.01419603 | $0.01421286 | $0.01301747 | $0.01302938 | $19,923.69 |
| 2026-10-06 | $0.01361655 | $0.014401 | $0.013608 | $0.01419603 | $34,511.02 |
| 2026-10-05 | $0.013413 | $0.0145 | $0.013274 | $0.01361655 | $37,493.12 |
| 2026-10-04 | $0.013273 | $0.013758 | $0.013123 | $0.01370782 | $16,475.83 |
| 2026-10-03 | $0.013311 | $0.013393 | $0.01308018 | $0.013273 | $14,835.31 |
| 2026-10-02 | $0.013489 | $0.013731 | $0.0131 | $0.013311 | $36,972.12 |
| 2026-10-01 | $0.013567 | $0.014022 | $0.013011 | $0.013489 | $43,848.91 |
| 2026-09-30 | $0.01425 | $0.014679 | $0.0132 | $0.013567 | $88,637.18 |
| 2026-09-29 | $0.015301 | $0.015693 | $0.01325 | $0.01425 | $164,799.30 |
| 2026-09-28 | $0.013554 | $0.0193 | $0.013349 | $0.01536 | $682,433.93 |
| 2026-09-27 | $0.013637 | $0.013774 | $0.01325 | $0.013554 | $55,600.76 |
| 2026-09-26 | $0.01340627 | $0.013742 | $0.01326495 | $0.013637 | $32,679.15 |
| 2026-09-25 | $0.013204 | $0.0135513 | $0.0132 | $0.01351129 | $19,450.97 |
| 2026-09-24 | $0.013238 | $0.013722 | $0.012937 | $0.013204 | $45,632.29 |
| 2026-09-23 | $0.013247 | $0.01367643 | $0.012838 | $0.013186 | $14,501.64 |
| 2026-09-22 | $0.012824 | $0.01346393 | $0.012646 | $0.013247 | $23,528.24 |
| 2026-09-21 | $0.01279214 | $0.01382 | $0.012629 | $0.01313831 | $58,827.47 |
| 2026-09-20 | $0.01302332 | $0.0136 | $0.012447 | $0.01279214 | $28,169.52 |
| 2026-09-19 | $0.012355 | $0.01312 | $0.012355 | $0.01302332 | $26,105.57 |
| 2026-09-18 | $0.012185 | $0.012513 | $0.0118 | $0.012355 | $32,993.36 |
| 2026-09-17 | $0.011608 | $0.0131 | $0.011602 | $0.012185 | $51,051.31 |
| 2026-09-16 | $0.011892 | $0.015 | $0.010898 | $0.011608 | $277,352.10 |
| 2026-09-15 | $0.011922 | $0.0125 | $0.011 | $0.011891 | $63,671.36 |
| 2026-09-14 | $0.011612 | $0.012 | $0.0115 | $0.011922 | $13,037.24 |