HORD Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0003333 | $0.0003949 | $0.0003034 | $0.0003949 | $960.42 |
| 2026-10-12 | $0.00032336 | $0.00037 | $0.0002973 | $0.0003333 | $1,581.17 |
| 2026-10-11 | $0.00030499 | $0.0003502 | $0.00027949 | $0.00031796 | $1,766.77 |
| 2026-10-10 | $0.0003987 | $0.00040106 | $0.00030361 | $0.00030498 | $1,489.47 |
| 2026-10-09 | $0.00043886 | $0.00043937 | $0.0003978 | $0.0003987 | $229.84 |
| 2026-10-08 | $0.00044653 | $0.00044933 | $0.00043083 | $0.00043886 | $55.56 |
| 2026-10-07 | $0.00045192 | $0.000452 | $0.0004399 | $0.00044654 | $148.84 |
| 2026-10-06 | $0.00045588 | $0.00045766 | $0.0004501 | $0.00045196 | $35.37 |
| 2026-10-05 | $0.00045244 | $0.00045776 | $0.0004513 | $0.00045598 | $18.48 |
| 2026-10-04 | $0.00045028 | $0.00045244 | $0.00045018 | $0.00045244 | $40.71 |
| 2026-10-03 | $0.00045064 | $0.00045279 | $0.00045028 | $0.00045028 | $43.75 |
| 2026-10-02 | $0.00051173 | $0.00051258 | $0.0004498 | $0.00045089 | $821.88 |
| 2026-10-01 | $0.00060009 | $0.0006031 | $0.0004732 | $0.00051168 | $1,213.34 |
| 2026-09-30 | $0.00069082 | $0.0007115 | $0.0005946 | $0.00060008 | $1,109.33 |
| 2026-09-29 | $0.0006815 | $0.00070617 | $0.00067 | $0.00069078 | $328.63 |
| 2026-09-28 | $0.00075644 | $0.00075713 | $0.0006674 | $0.0006815 | $475.42 |
| 2026-09-27 | $0.0008158 | $0.00083412 | $0.00074919 | $0.00075656 | $865.14 |
| 2026-09-26 | $0.00091517 | $0.00091548 | $0.0007662 | $0.000789 | $698.62 |
| 2026-09-25 | $0.00093399 | $0.0009996 | $0.0009046 | $0.00091517 | $363.79 |
| 2026-09-24 | $0.0009931 | $0.00105557 | $0.00093038 | $0.00093397 | $736.42 |
| 2026-09-23 | $0.00111377 | $0.00113667 | $0.0009667 | $0.00099306 | $602.98 |
| 2026-09-22 | $0.00113265 | $0.00113573 | $0.00110959 | $0.00111404 | $422.67 |
| 2026-09-21 | $0.0011135 | $0.00128051 | $0.0011001 | $0.00113311 | $951.55 |
| 2026-09-20 | $0.00129767 | $0.00135412 | $0.0011025 | $0.0011135 | $720.35 |
| 2026-09-19 | $0.00140768 | $0.00147205 | $0.0012527 | $0.00129865 | $1,380.85 |
| 2026-09-18 | $0.00143953 | $0.00143953 | $0.00139777 | $0.00140767 | $645.76 |
| 2026-09-17 | $0.00144883 | $0.0018338 | $0.00138 | $0.00144009 | $1,020.14 |
| 2026-09-16 | $0.0014383 | $0.00145132 | $0.00143462 | $0.00144938 | $11.83 |
| 2026-09-15 | $0.00155238 | $0.00155952 | $0.00142007 | $0.00144094 | $472.49 |
| 2026-09-14 | $0.0015426 | $0.0015944 | $0.0015426 | $0.00155249 | $182.74 |