HZN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00028232 | $0.00028418 | $0.00027685 | $0.00027784 | $2.86 |
| 2026-10-13 | $0.00027904 | $0.00028424 | $0.00027583 | $0.00028232 | $2.90 |
| 2026-10-12 | $0.00028728 | $0.00028841 | $0.00027894 | $0.00027894 | $2.87 |
| 2026-10-11 | $0.00028564 | $0.00028838 | $0.00028381 | $0.00028724 | $7.66 |
| 2026-10-10 | $0.00028257 | $0.0002868 | $0.00028245 | $0.00028568 | $7.62 |
| 2026-10-09 | $0.00028016 | $0.00028365 | $0.00027926 | $0.00028279 | $7.54 |
| 2026-10-08 | $0.0002943 | $0.00029561 | $0.0002738 | $0.00028006 | $7.47 |
| 2026-10-07 | $0.00029685 | $0.0002969 | $0.00028966 | $0.00029432 | $3.17 |
| 2026-10-06 | $0.0003012 | $0.00030162 | $0.0002966 | $0.00029706 | $3.20 |
| 2026-10-05 | $0.00030462 | $0.00030987 | $0.00030098 | $0.00030141 | $2.45 |
| 2026-10-04 | $0.00030156 | $0.00030509 | $0.00029988 | $0.00030464 | $2.48 |
| 2026-10-03 | $0.00029419 | $0.00030303 | $0.00029294 | $0.00030151 | $2.45 |
| 2026-10-02 | $0.00029557 | $0.00029987 | $0.00029169 | $0.00029422 | $2.39 |
| 2026-10-01 | $0.00029451 | $0.00029647 | $0.00029262 | $0.00029544 | $2.40 |
| 2026-09-30 | $0.00029067 | $0.00029806 | $0.00028981 | $0.00029429 | $2.39 |
| 2026-09-29 | $0.00029265 | $0.00029452 | $0.00028765 | $0.00029041 | $2.36 |
| 2026-09-28 | $0.00029829 | $0.00030007 | $0.00029021 | $0.00029269 | $2.38 |
| 2026-09-27 | $0.00029624 | $0.00029983 | $0.00029523 | $0.00029836 | $2.43 |
| 2026-09-26 | $0.00029764 | $0.00029779 | $0.00029387 | $0.0002962 | $2.41 |
| 2026-09-25 | $0.00029754 | $0.00030011 | $0.00029484 | $0.00029757 | $2.42 |
| 2026-09-24 | $0.00029388 | $0.00029909 | $0.00029151 | $0.00029746 | $2.42 |
| 2026-09-23 | $0.00030182 | $0.0003056 | $0.000291 | $0.00029388 | $5.37 |
| 2026-09-22 | $0.00030599 | $0.00030632 | $0.00029984 | $0.00030182 | $5.52 |
| 2026-09-21 | $0.00029607 | $0.0003089 | $0.00029381 | $0.00030607 | $5.59 |
| 2026-09-20 | $0.00029175 | $0.00029706 | $0.00028621 | $0.00029587 | $5.41 |
| 2026-09-19 | $0.00029154 | $0.00029592 | $0.00029038 | $0.00029187 | $5.34 |
| 2026-09-18 | $0.00028163 | $0.00029398 | $0.0002806 | $0.00029151 | $5.33 |
| 2026-09-17 | $0.00027704 | $0.00028189 | $0.000275 | $0.00028181 | $24.96 |
| 2026-09-16 | $0.00027167 | $0.00027709 | $0.00026894 | $0.00027708 | $24.54 |
| 2026-09-15 | $0.0002748 | $0.00027625 | $0.00027065 | $0.00027179 | $24.07 |