HOTCROSS Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004974 | $0.00005066 | $0.00004917 | $0.00005032 | $11.86 |
| 2026-10-12 | $0.00004959 | $0.00005075 | $0.00004863 | $0.00004972 | $173.93 |
| 2026-10-11 | $0.00004965 | $0.00005013 | $0.00004933 | $0.00004958 | $4.92 |
| 2026-10-10 | $0.00005726 | $0.00005767 | $0.00004965 | $0.00004966 | $193.32 |
| 2026-10-09 | $0.00004342 | $0.00005809 | $0.00004328 | $0.0000573 | $1,156.40 |
| 2026-10-08 | $0.00004532 | $0.00004552 | $0.00004244 | $0.00004341 | $1.32 |
| 2026-10-07 | $0.00004571 | $0.00004572 | $0.0000446 | $0.00004532 | $1.62 |
| 2026-10-06 | $0.00004637 | $0.00004644 | $0.0000457 | $0.00004574 | $1.64 |
| 2026-10-05 | $0.0000469 | $0.00004771 | $0.00004634 | $0.00004641 | $3.83 |
| 2026-10-04 | $0.00004643 | $0.00004697 | $0.00004617 | $0.0000469 | $3.88 |
| 2026-10-03 | $0.00004522 | $0.00004658 | $0.00004503 | $0.00004642 | $3.84 |
| 2026-10-02 | $0.00004569 | $0.00004633 | $0.00004483 | $0.00004522 | $6.86 |
| 2026-10-01 | $0.00004552 | $0.00004583 | $0.00004523 | $0.00004567 | $117.70 |
| 2026-09-30 | $0.00004493 | $0.00004607 | $0.0000448 | $0.00004549 | $117.25 |
| 2026-09-29 | $0.0000452 | $0.00004552 | $0.00004446 | $0.00004489 | $115.70 |
| 2026-09-28 | $0.00005395 | $0.00005427 | $0.00004485 | $0.00004524 | $213.38 |
| 2026-09-27 | $0.00004969 | $0.00005423 | $0.00004965 | $0.00005397 | $110.32 |
| 2026-09-26 | $0.00004992 | $0.00004995 | $0.00004929 | $0.00004968 | $2.40 |
| 2026-09-25 | $0.0000499 | $0.00005034 | $0.00004945 | $0.00004991 | $2.41 |
| 2026-09-24 | $0.0000493 | $0.00005042 | $0.00004907 | $0.00004989 | $2.41 |
| 2026-09-23 | $0.00005062 | $0.00005126 | $0.00004881 | $0.0000493 | $2.38 |
| 2026-09-22 | $0.00005464 | $0.0000547 | $0.0000502 | $0.00005062 | $95.18 |
| 2026-09-21 | $0.00005296 | $0.00005519 | $0.00005253 | $0.00005465 | $1.68 |
| 2026-09-20 | $0.00005217 | $0.00005312 | $0.00005118 | $0.0000529 | $1.06 |
| 2026-09-19 | $0.00005076 | $0.00005294 | $0.00005062 | $0.00005219 | $39.77 |
| 2026-09-18 | $0.00004932 | $0.00005124 | $0.00004914 | $0.00005075 | $2.68 |
| 2026-09-17 | $0.00004852 | $0.00004937 | $0.00004816 | $0.00004936 | $131.89 |
| 2026-09-16 | $0.00004578 | $0.00004853 | $0.00004534 | $0.00004853 | $249.46 |
| 2026-09-15 | $0.00005595 | $0.00005618 | $0.00004559 | $0.0000458 | $222.22 |
| 2026-09-14 | $0.00005565 | $0.00005689 | $0.00005554 | $0.00005595 | $2.18 |